Crowns Historical Data

CWS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.603
-1.72%
$ 3.19 million $ 520,478
Feb 24, 2024 $ 0.613
-0.03%
$ 3.24 million $ 460,702
Feb 23, 2024 $ 0.614
-1.11%
$ 3.24 million $ 471,648
Feb 22, 2024 $ 0.62
-8.56%
$ 3.28 million $ 492,100
Feb 21, 2024 $ 0.679
+10.53%
$ 3.58 million $ 762,213
Feb 20, 2024 $ 0.614
+0.34%
$ 3.24 million $ 471,954
Feb 19, 2024 $ 0.612
-3.69%
$ 3.23 million $ 479,424
Feb 18, 2024 $ 0.635
+1.58%
$ 3.36 million $ 491,635
Feb 17, 2024 $ 0.625
-0.36%
$ 3.3 million $ 473,763
Feb 16, 2024 $ 0.628
-6.53%
$ 3.32 million $ 515,161
Feb 15, 2024 $ 0.671
+8.55%
$ 3.55 million $ 642,785
Feb 14, 2024 $ 0.621
+3.32%
$ 3.28 million $ 529,902
Feb 13, 2024 $ 0.601
-4.30%
$ 3.17 million $ 496,240
Feb 12, 2024 $ 0.628
+8.01%
$ 3.32 million $ 501,946
Feb 11, 2024 $ 0.581
-3.28%
$ 3.07 million $ 453,254
Feb 10, 2024 $ 0.601
+0.05%
$ 3.17 million $ 490,555
Feb 9, 2024 $ 0.6
-2.97%
$ 3.17 million $ 505,972
Feb 8, 2024 $ 0.619
+0.99%
$ 3.27 million $ 465,901
Feb 7, 2024 $ 0.613
-4.58%
$ 3.24 million $ 428,321
Feb 6, 2024 $ 0.642
+1.74%
$ 3.39 million $ 400,334
Feb 5, 2024 $ 0.631
-1.05%
$ 3.33 million $ 395,417
Feb 4, 2024 $ 0.638
-4.12%
$ 3.37 million $ 427,366
Feb 3, 2024 $ 0.665
-5.24%
$ 3.51 million $ 534,657
Feb 2, 2024 $ 0.702
+15.63%
$ 3.71 million $ 686,476
Feb 1, 2024 $ 0.607
+1.19%
$ 3.21 million $ 555,677
Jan 31, 2024 $ 0.6
-10.65%
$ 3.17 million $ 557,933
Jan 30, 2024 $ 0.671
-3.46%
$ 3.55 million $ 598,432
Jan 29, 2024 $ 0.696
+0.50%
$ 3.68 million $ 579,840
Jan 28, 2024 $ 0.692
-5.41%
$ 3.66 million $ 563,239
Jan 27, 2024 $ 0.731
+6.69%
$ 3.86 million $ 634,034
Jan 26, 2024 $ 0.685
+3.04%
$ 3.62 million $ 586,037
Jan 25, 2024 $ 0.665
-1.00%
$ 3.51 million $ 567,888
Jan 24, 2024 $ 0.672
-2.20%
$ 3.55 million $ 596,885
Jan 23, 2024 $ 0.687
+2.60%
$ 3.63 million $ 728,375
Jan 22, 2024 $ 0.669
-13.74%
$ 3.54 million $ 765,584
Jan 21, 2024 $ 0.776
+32.84%
$ 4.1 million $ 977,867
Jan 20, 2024 $ 0.584
-0.56%
$ 3.09 million $ 553,256
Jan 19, 2024 $ 0.587
-5.52%
$ 3.1 million $ 617,905
Jan 18, 2024 $ 0.622
-67.67%
$ 3.28 million $ 888,108
Jan 17, 2024 $ 1.92
+145.07%
$ 10.15 million $ 22,376
Jan 16, 2024 $ 0.784
-1.67%
$ 4.14 million $ 756,585
Jan 15, 2024 $ 0.798
+5.26%
$ 4.21 million $ 987,275
Jan 14, 2024 $ 0.757
-0.22%
$ 4 million $ 898,993
Jan 13, 2024 $ 0.758
-1.69%
$ 4.01 million $ 822,641
Jan 12, 2024 $ 0.771
-8.36%
$ 4.07 million $ 872,744
Jan 11, 2024 $ 0.841
-3.41%
$ 4.45 million $ 907,013
Jan 10, 2024 $ 0.872
+10.55%
$ 4.61 million $ 1.06 million
Jan 9, 2024 $ 0.788
-10.63%
$ 4.17 million $ 799,866
Jan 8, 2024 $ 0.882
+4.84%
$ 4.66 million $ 918,537
Jan 7, 2024 $ 0.842
+7.45%
$ 4.45 million $ 1 million