Crowns Historical Data

CWS Page 17
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0074
+0.00%
$ 53,249 $ 328
11:14 AM $ 0.0074
+0.00%
$ 53,192 $ 324
11:13 AM $ 0.0074
+0.00%
$ 53,192 $ 324
11:12 AM $ 0.0074
+0.00%
$ 53,192 $ 321
11:11 AM $ 0.0074
+0.00%
$ 53,192 $ 321
11:10 AM $ 0.00739
+0.00%
$ 53,192 $ 307
11:09 AM $ 0.00738
+0.00%
$ 53,048 $ 307
11:08 AM $ 0.0074
+0.00%
$ 53,048 $ 291
11:07 AM $ 0.0074
+0.00%
$ 53,048 $ 291
11:06 AM $ 0.00738
+0.00%
$ 53,048 $ 281
11:05 AM $ 0.0074
+0.00%
$ 53,048 $ 281
11:04 AM $ 0.00729
+0.00%
$ 52,401 $ 281
11:03 AM $ 0.00729
+0.00%
$ 52,401 $ 278
11:02 AM $ 0.00729
+0.00%
$ 52,401 $ 278
11:01 AM $ 0.00729
+0.00%
$ 52,401 $ 278
11:00 AM $ 0.00729
+0.00%
$ 52,401 $ 281
10:59 AM $ 0.00729
+0.00%
$ 52,401 $ 281
10:58 AM $ 0.00729
+0.00%
$ 52,401 $ 305
10:57 AM $ 0.00729
+0.00%
$ 52,401 $ 305
10:56 AM $ 0.00729
+0.00%
$ 52,401 $ 330
10:55 AM $ 0.00729
+0.00%
$ 52,401 $ 330
10:54 AM $ 0.00729
+0.00%
$ 52,401 $ 331
10:53 AM $ 0.00729
+0.00%
$ 52,401 $ 331
10:52 AM $ 0.0074
+0.00%
$ 52,401 $ 413
10:51 AM $ 0.0074
+0.00%
$ 52,401 $ 413
10:50 AM $ 0.00738
+0.00%
$ 52,401 $ 402
10:49 AM $ 0.00738
+0.00%
$ 52,990 $ 402
10:48 AM $ 0.00742
+0.00%
$ 52,990 $ 396
10:47 AM $ 0.00742
+0.00%
$ 52,990 $ 396
10:46 AM $ 0.00742
+0.00%
$ 52,990 $ 396
10:45 AM $ 0.00742
+0.00%
$ 52,990 $ 396
10:44 AM $ 0.00742
+0.00%
$ 53,307 $ 396
10:43 AM $ 0.00742
+0.00%
$ 53,307 $ 396
10:42 AM $ 0.00742
+0.00%
$ 53,307 $ 396
10:41 AM $ 0.00742
+0.00%
$ 53,307 $ 396
10:40 AM $ 0.00742
+0.00%
$ 53,307 $ 396
10:39 AM $ 0.00742
+0.00%
$ 53,307 $ 396
10:38 AM $ 0.00742
+0.00%
$ 53,307 $ 396
10:37 AM $ 0.00742
+0.00%
$ 53,307 $ 396
10:36 AM $ 0.00742
+0.00%
$ 53,307 $ 396
10:35 AM $ 0.00742
+0.00%
$ 53,307 $ 396
10:34 AM $ 0.00742
+0.00%
$ 53,307 $ 400
10:33 AM $ 0.00742
+0.00%
$ 53,307 $ 400
10:32 AM $ 0.00742
+0.00%
$ 53,307 $ 400
10:31 AM $ 0.00742
+0.00%
$ 53,307 $ 400
10:30 AM $ 0.00742
+0.00%
$ 53,307 $ 400
10:29 AM $ 0.00742
+0.00%
$ 53,307 $ 400
10:28 AM $ 0.00742
+0.00%
$ 53,307 $ 400
10:27 AM $ 0.00742
+0.00%
$ 53,307 $ 400
10:26 AM $ 0.00742
+0.00%
$ 53,307 $ 400