Crowns Historical Data

CWS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.256
-9.42%
$ 1.35 million $ 426,985
Jul 23, 2024 $ 0.283
+6.90%
$ 1.5 million $ 454,209
Jul 22, 2024 $ 0.265
-3.71%
$ 1.4 million $ 4.47 million
Jul 21, 2024 $ 0.275
-3.56%
$ 1.45 million $ 436,611
Jul 20, 2024 $ 0.285
+0.47%
$ 1.51 million $ 389,010
Jul 19, 2024 $ 0.284
+5.04%
$ 1.5 million $ 416,266
Jul 18, 2024 $ 0.27
-1.33%
$ 1.43 million $ 395,397
Jul 17, 2024 $ 0.274
-1.95%
$ 1.45 million $ 376,775
Jul 16, 2024 $ 0.279
-1.19%
$ 1.47 million $ 395,573
Jul 15, 2024 $ 0.283
+1.60%
$ 1.49 million $ 392,948
Jul 14, 2024 $ 0.278
-1.41%
$ 1.47 million $ 391,012
Jul 13, 2024 $ 0.282
+3.90%
$ 1.49 million $ 392,889
Jul 12, 2024 $ 0.272
-0.68%
$ 1.43 million $ 358,929
Jul 11, 2024 $ 0.273
+5.23%
$ 1.44 million $ 389,552
Jul 10, 2024 $ 0.26
-0.90%
$ 1.37 million $ 373,243
Jul 9, 2024 $ 0.262
+1.71%
$ 1.39 million $ 382,191
Jul 8, 2024 $ 0.258
-0.84%
$ 1.36 million $ 372,400
Jul 7, 2024 $ 0.26
+0.39%
$ 1.37 million $ 368,352
Jul 6, 2024 $ 0.259
+2.91%
$ 1.37 million $ 382,505
Jul 5, 2024 $ 0.252
-5.58%
$ 1.33 million $ 320,857
Jul 4, 2024 $ 0.267
-2.54%
$ 1.41 million $ 364,373
Jul 3, 2024 $ 0.274
-2.24%
$ 1.45 million $ 388,304
Jul 2, 2024 $ 0.28
+3.85%
$ 1.48 million $ 381,121
Jul 1, 2024 $ 0.269
-5.85%
$ 1.42 million $ 428,222
Jun 30, 2024 $ 0.286
+0.08%
$ 1.51 million $ 360,652
Jun 29, 2024 $ 0.286
-1.51%
$ 1.51 million $ 364,289
Jun 28, 2024 $ 0.291
-0.41%
$ 1.54 million $ 373,923
Jun 27, 2024 $ 0.292
+3.53%
$ 1.54 million $ 393,875
Jun 26, 2024 $ 0.282
-2.55%
$ 1.49 million $ 371,423
Jun 25, 2024 $ 0.29
+5.34%
$ 1.53 million $ 390,070
Jun 24, 2024 $ 0.275
-3.56%
$ 1.45 million $ 381,270
Jun 23, 2024 $ 0.285
-9.46%
$ 1.51 million $ 359,867
Jun 22, 2024 $ 0.315
-7.34%
$ 1.66 million $ 392,611
Jun 21, 2024 $ 0.34
+1.63%
$ 1.8 million $ 396,298
Jun 20, 2024 $ 0.335
-1.90%
$ 1.77 million $ 309,111
Jun 19, 2024 $ 0.341
-4.92%
$ 1.81 million $ 340,367
Jun 18, 2024 $ 0.359
-5.99%
$ 1.9 million $ 295,644
Jun 17, 2024 $ 0.382
-0.39%
$ 2.02 million $ 367,256
Jun 16, 2024 $ 0.383
+0.24%
$ 2.02 million $ 361,038
Jun 15, 2024 $ 0.382
+0.91%
$ 2.02 million $ 379,209
Jun 14, 2024 $ 0.379
-0.73%
$ 2 million $ 369,993
Jun 13, 2024 $ 0.381
-2.75%
$ 2.02 million $ 353,674
Jun 12, 2024 $ 0.392
+0.96%
$ 2.07 million $ 361,126
Jun 11, 2024 $ 0.389
-2.42%
$ 2.05 million $ 380,710
Jun 10, 2024 $ 0.398
-2.07%
$ 2.1 million $ 409,637
Jun 9, 2024 $ 0.407
-1.83%
$ 2.15 million $ 404,502
Jun 8, 2024 $ 0.414
+0.19%
$ 2.19 million $ 324,738
Jun 7, 2024 $ 0.414
-7.79%
$ 2.18 million $ 370,371
Jun 6, 2024 $ 0.449
+11.27%
$ 2.37 million $ 539,932
Jun 5, 2024 $ 0.403
+0.73%
$ 2.13 million $ 344,258