Crowns Historical Data

CWS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.181
-1.28%
$ 955,605 $ 345,356
Sep 11, 2024 $ 0.183
-1.10%
$ 968,003 $ 369,062
Sep 10, 2024 $ 0.185
+3.04%
$ 976,526 $ 343,795
Sep 9, 2024 $ 0.179
+4.23%
$ 947,444 $ 394,372
Sep 8, 2024 $ 0.172
-0.54%
$ 908,977 $ 291,207
Sep 7, 2024 $ 0.173
-0.65%
$ 914,274 $ 314,547
Sep 6, 2024 $ 0.174
-3.15%
$ 919,960 $ 256,632
Sep 5, 2024 $ 0.18
-2.68%
$ 949,928 $ 211,434
Sep 4, 2024 $ 0.185
-3.32%
$ 975,804 $ 154,513
Sep 3, 2024 $ 0.191
-1.26%
$ 1.01 million $ 341,298
Sep 2, 2024 $ 0.193
-0.28%
$ 1.02 million $ 307,363
Sep 1, 2024 $ 0.194
+1.30%
$ 1.02 million $ 373,599
Aug 31, 2024 $ 0.191
-0.24%
$ 1.01 million $ 392,882
Aug 30, 2024 $ 0.192
-3.19%
$ 1.01 million $ 373,182
Aug 29, 2024 $ 0.198
+5.00%
$ 1.05 million $ 332,899
Aug 28, 2024 $ 0.189
-2.33%
$ 997,677 $ 391,752
Aug 27, 2024 $ 0.193
-8.98%
$ 1.02 million $ 377,428
Aug 26, 2024 $ 0.212
-2.20%
$ 1.12 million $ 356,862
Aug 25, 2024 $ 0.217
-3.90%
$ 1.15 million $ 375,967
Aug 24, 2024 $ 0.226
+1.26%
$ 1.19 million $ 372,914
Aug 23, 2024 $ 0.223
+4.08%
$ 1.18 million $ 391,511
Aug 22, 2024 $ 0.214
-7.94%
$ 1.13 million $ 265,783
Aug 21, 2024 $ 0.233
+10.77%
$ 1.23 million $ 412,307
Aug 20, 2024 $ 0.21
+2.69%
$ 1.11 million $ 295,789
Aug 19, 2024 $ 0.205
+0.69%
$ 1.08 million $ 392,036
Aug 18, 2024 $ 0.203
-3.19%
$ 1.07 million $ 377,214
Aug 17, 2024 $ 0.21
+2.66%
$ 1.11 million $ 323,012
Aug 16, 2024 $ 0.205
-0.35%
$ 1.08 million $ 362,262
Aug 15, 2024 $ 0.205
-3.42%
$ 1.08 million $ 396,814
Aug 14, 2024 $ 0.213
+1.05%
$ 1.12 million $ 411,464
Aug 13, 2024 $ 0.21
+1.32%
$ 1.11 million $ 368,234
Aug 12, 2024 $ 0.208
+1.96%
$ 1.1 million $ 389,865
Aug 11, 2024 $ 0.204
-0.23%
$ 1.08 million $ 302,489
Aug 10, 2024 $ 0.204
+2.24%
$ 1.08 million $ 303,557
Aug 9, 2024 $ 0.2
-3.22%
$ 1.06 million $ 338,549
Aug 8, 2024 $ 0.206
+6.40%
$ 1.09 million $ 376,316
Aug 7, 2024 $ 0.194
-4.61%
$ 1.02 million $ 352,870
Aug 6, 2024 $ 0.203
+13.96%
$ 1.07 million $ 447,233
Aug 5, 2024 $ 0.178
-11.00%
$ 942,808 $ 344,277
Aug 4, 2024 $ 0.201
-6.73%
$ 1.06 million $ 299,063
Aug 3, 2024 $ 0.215
-7.21%
$ 1.14 million $ 82,682
Aug 2, 2024 $ 0.232
-10.59%
$ 1.22 million $ 167,913
Aug 1, 2024 $ 0.259
+0.52%
$ 1.37 million $ 295,593
Jul 31, 2024 $ 0.258
-3.21%
$ 1.36 million $ 321,768
Jul 30, 2024 $ 0.267
-1.84%
$ 1.41 million $ 308,077
Jul 29, 2024 $ 0.272
-3.15%
$ 1.43 million $ 359,002
Jul 28, 2024 $ 0.28
+1.07%
$ 1.48 million $ 390,658
Jul 27, 2024 $ 0.278
+4.98%
$ 1.47 million $ 443,251
Jul 26, 2024 $ 0.265
-3.28%
$ 1.4 million $ 422,323
Jul 25, 2024 $ 0.274
+6.91%
$ 1.45 million $ 476,388