Crowns Historical Data

CWS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0061
-1.07%
$ 43,789 $ 3,241
Jul 19, 3 AM $ 0.00616
-1.66%
$ 44,263 $ 3,683
Jul 19, 2 AM $ 0.00627
+0.42%
$ 45,010 $ 3,917
Jul 19, 1 AM $ 0.00624
-3.66%
$ 44,823 $ 4,115
Jul 19, 12 AM $ 0.00648
+0.00%
$ 46,526 $ 4,610
Jul 18, 11 PM $ 0.00648
+2.29%
$ 46,526 $ 5,101
Jul 18, 10 PM $ 0.00633
+0.00%
$ 45,484 $ 5,420
Jul 18, 9 PM $ 0.00633
+0.00%
$ 45,484 $ 5,675
Jul 18, 8 PM $ 0.00633
+0.00%
$ 45,484 $ 6,120
Jul 18, 7 PM $ 0.00633
+1.47%
$ 45,484 $ 6,478
Jul 18, 6 PM $ 0.00624
-0.94%
$ 44,823 $ 6,775
Jul 18, 5 PM $ 0.0063
+0.95%
$ 45,247 $ 7,234
Jul 18, 4 PM $ 0.00625
-1.48%
$ 44,895 $ 7,269
Jul 18, 3 PM $ 0.00634
-2.25%
$ 45,570 $ 7,104
Jul 18, 2 PM $ 0.00649
+1.69%
$ 46,619 $ 7,075
Jul 18, 1 PM $ 0.00638
-2.39%
$ 45,843 $ 7,228
Jul 18, 12 PM $ 0.00654
-1.51%
$ 46,964 $ 7,943
Jul 18, 11 AM $ 0.00664
-0.63%
$ 47,682 $ 8,751
Jul 18, 10 AM $ 0.0067
+3.86%
$ 48,092 $ 9,497
Jul 18, 9 AM $ 0.00645
-1.06%
$ 46,303 $ 10,607
Jul 18, 8 AM $ 0.00651
-1.65%
$ 46,799 $ 11,162
Jul 18, 7 AM $ 0.00664
+0.08%
$ 47,718 $ 10,945
Jul 18, 6 AM $ 0.00664
-0.24%
$ 47,682 $ 10,551
Jul 18, 5 AM $ 0.00665
+1.63%
$ 47,797 $ 10,712
Jul 18, 4 AM $ 0.00655
-0.64%
$ 47,021 $ 10,975
Jul 18, 3 AM $ 0.00659
-0.27%
$ 47,323 $ 10,946
Jul 18, 2 AM $ 0.00661
+0.84%
$ 47,452 $ 11,601
Jul 18, 1 AM $ 0.00655
+0.11%
$ 47,057 $ 11,732
Jul 18, 12 AM $ 0.00654
-1.34%
$ 47,007 $ 11,485
Jul 17, 11 PM $ 0.00662
+0.21%
$ 47,567 $ 11,310
Jul 17, 10 PM $ 0.00661
+0.87%
$ 47,510 $ 11,193
Jul 17, 9 PM $ 0.00658
+1.08%
$ 47,251 $ 11,489
Jul 17, 8 PM $ 0.00647
+0.08%
$ 46,497 $ 11,369
Jul 17, 7 PM $ 0.00647
-0.06%
$ 46,461 $ 11,079
Jul 17, 6 PM $ 0.00646
+0.39%
$ 46,382 $ 11,410
Jul 17, 5 PM $ 0.00638
-1.48%
$ 45,807 $ 11,833
Jul 17, 4 PM $ 0.00647
+3.46%
$ 46,447 $ 13,095
Jul 17, 3 PM $ 0.00625
+0.00%
$ 44,895 $ 13,319
Jul 17, 2 PM $ 0.00625
-1.96%
$ 44,895 $ 13,768
Jul 17, 1 PM $ 0.00636
+1.69%
$ 45,721 $ 15,642
Jul 17, 12 PM $ 0.00626
-5.17%
$ 44,960 $ 16,118
Jul 17, 11 AM $ 0.0066
+0.20%
$ 47,409 $ 18,289
Jul 17, 10 AM $ 0.00659
+4.46%
$ 47,316 $ 20,579
Jul 17, 9 AM $ 0.0063
-0.25%
$ 45,247 $ 22,008
Jul 17, 8 AM $ 0.00632
-0.61%
$ 45,362 $ 22,777
Jul 17, 7 AM $ 0.00635
-0.08%
$ 45,642 $ 23,138
Jul 17, 6 AM $ 0.00638
+0.46%
$ 45,843 $ 23,433
Jul 17, 5 AM $ 0.00635
+1.52%
$ 45,635 $ 23,605
Jul 17, 4 AM $ 0.00625
-4.75%
$ 44,909 $ 23,720
Jul 17, 3 AM $ 0.00655
+4.62%
$ 47,057 $ 23,649