Crowns Historical Data

CWS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00576
+0.96%
$ 41,404 $ 307
Jul 23, 6 AM $ 0.00571
+0.00%
$ 41,009 $ 303
Jul 23, 5 AM $ 0.00571
+0.09%
$ 41,009 $ 303
Jul 23, 4 AM $ 0.0057
-1.04%
$ 40,973 $ 285
Jul 23, 3 AM $ 0.00576
+0.12%
$ 41,404 $ 275
Jul 23, 2 AM $ 0.00576
-0.86%
$ 41,354 $ 274
Jul 23, 1 AM $ 0.00581
+0.71%
$ 41,713 $ 268
Jul 23, 12 AM $ 0.00577
-1.00%
$ 41,418 $ 302
Jul 22, 11 PM $ 0.00582
-1.34%
$ 41,835 $ 299
Jul 22, 10 PM $ 0.0059
+0.00%
$ 42,402 $ 263
Jul 22, 9 PM $ 0.0059
+0.61%
$ 42,402 $ 306
Jul 22, 8 PM $ 0.00587
-2.07%
$ 42,144 $ 382
Jul 22, 7 PM $ 0.00599
+0.82%
$ 43,035 $ 428
Jul 22, 6 PM $ 0.00594
-1.52%
$ 42,683 $ 450
Jul 22, 5 PM $ 0.00603
-0.30%
$ 43,343 $ 454
Jul 22, 4 PM $ 0.00605
+0.00%
$ 43,473 $ 413
Jul 22, 3 PM $ 0.00605
+0.00%
$ 43,473 $ 416
Jul 22, 2 PM $ 0.00605
+0.00%
$ 43,473 $ 425
Jul 22, 1 PM $ 0.00605
+0.00%
$ 43,473 $ 437
Jul 22, 12 PM $ 0.00605
+0.00%
$ 43,473 $ 437
Jul 22, 11 AM $ 0.00605
+0.00%
$ 43,473 $ 437
Jul 22, 10 AM $ 0.00605
+0.00%
$ 43,473 $ 437
Jul 22, 9 AM $ 0.00605
+0.00%
$ 43,473 $ 437
Jul 22, 8 AM $ 0.00605
+0.00%
$ 43,473 $ 491
Jul 22, 7 AM $ 0.00605
+0.00%
$ 43,473 $ 491
Jul 22, 6 AM $ 0.00605
+0.00%
$ 43,473 $ 549
Jul 22, 5 AM $ 0.00605
+0.00%
$ 43,473 $ 549
Jul 22, 4 AM $ 0.00605
+0.00%
$ 43,473 $ 549
Jul 22, 3 AM $ 0.00605
+0.00%
$ 43,473 $ 631
Jul 22, 2 AM $ 0.00605
+0.00%
$ 43,473 $ 657
Jul 22, 1 AM $ 0.00605
+0.03%
$ 43,473 $ 657
Jul 22, 12 AM $ 0.00605
+0.00%
$ 43,458 $ 595
Jul 21, 11 PM $ 0.00605
+0.23%
$ 43,458 $ 527
Jul 21, 10 PM $ 0.00604
-0.46%
$ 43,358 $ 535
Jul 21, 9 PM $ 0.00606
+0.28%
$ 43,559 $ 492
Jul 21, 8 PM $ 0.00605
+1.27%
$ 43,487 $ 413
Jul 21, 7 PM $ 0.00598
+0.10%
$ 42,941 $ 308
Jul 21, 6 PM $ 0.00597
+0.05%
$ 42,898 $ 264
Jul 21, 5 PM $ 0.00597
+0.00%
$ 42,877 $ 256
Jul 21, 4 PM $ 0.00597
+0.00%
$ 42,877 $ 257
Jul 21, 3 PM $ 0.00597
-1.03%
$ 42,877 $ 257
Jul 21, 2 PM $ 0.00603
-0.49%
$ 43,322 $ 245
Jul 21, 1 PM $ 0.00606
+0.00%
$ 43,537 $ 233
Jul 21, 12 PM $ 0.00606
+0.00%
$ 43,537 $ 298
Jul 21, 11 AM $ 0.00606
+0.00%
$ 43,537 $ 303
Jul 21, 10 AM $ 0.00606
+0.00%
$ 43,537 $ 350
Jul 21, 9 AM $ 0.00606
+4.28%
$ 43,537 $ 353
Jul 21, 8 AM $ 0.00581
+0.00%
$ 41,749 $ 300
Jul 21, 7 AM $ 0.00581
-3.29%
$ 41,749 $ 300
Jul 21, 6 AM $ 0.00601
+0.00%
$ 43,171 $ 245