Crowns Historical Data

CWS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.106
+3.27%
$ 560,262 $ 28,143
Mar 30, 2025 $ 0.103
-2.39%
$ 542,501 $ 13,425
Mar 29, 2025 $ 0.105
-9.46%
$ 555,812 $ 46,592
Mar 28, 2025 $ 0.116
-12.06%
$ 613,922 $ 85,431
Mar 27, 2025 $ 0.132
-0.24%
$ 698,148 $ 44,816
Mar 26, 2025 $ 0.132
-2.55%
$ 699,806 $ 66,648
Mar 25, 2025 $ 0.136
+1.61%
$ 718,094 $ 55,822
Mar 24, 2025 $ 0.134
+9.33%
$ 706,717 $ 42,528
Mar 23, 2025 $ 0.122
+4.31%
$ 644,152 $ 63,234
Mar 22, 2025 $ 0.117
+8.86%
$ 618,572 $ 86,084
Mar 21, 2025 $ 0.108
-1.04%
$ 568,205 $ 49,543
Mar 20, 2025 $ 0.109
-4.18%
$ 574,125 $ 50,708
Mar 19, 2025 $ 0.113
-2.15%
$ 599,335 $ 54,026
Mar 18, 2025 $ 0.116
+1.87%
$ 612,515 $ 94,856
Mar 17, 2025 $ 0.114
+4.15%
$ 601,789 $ 47,080
Mar 16, 2025 $ 0.109
-0.55%
$ 577,783 $ 65,406
Mar 15, 2025 $ 0.11
-3.12%
$ 580,988 $ 58,044
Mar 14, 2025 $ 0.113
+12.49%
$ 597,242 $ 65,840
Mar 13, 2025 $ 0.1
-2.91%
$ 530,559 $ 80,638
Mar 12, 2025 $ 0.103
-4.07%
$ 545,737 $ 107,196
Mar 11, 2025 $ 0.109
+0.32%
$ 573,444 $ 91,975
Mar 10, 2025 $ 0.108
-3.84%
$ 571,623 $ 73,302
Mar 9, 2025 $ 0.113
-22.18%
$ 594,461 $ 106,745
Mar 8, 2025 $ 0.145
-4.22%
$ 763,882 $ 43,814
Mar 7, 2025 $ 0.151
+20.09%
$ 797,334 $ 92,661
Mar 6, 2025 $ 0.126
+5.93%
$ 663,974 $ 238,156
Mar 5, 2025 $ 0.119
-2.59%
$ 626,786 $ 290,634
Mar 4, 2025 $ 0.122
+3.28%
$ 643,415 $ 167,766
Mar 3, 2025 $ 0.118
-6.86%
$ 623,079 $ 307,571
Mar 2, 2025 $ 0.127
+2.64%
$ 669,055 $ 369,597
Mar 1, 2025 $ 0.123
-3.31%
$ 652,199 $ 363,273
Feb 28, 2025 $ 0.127
+9.52%
$ 673,153 $ 97,024
Feb 27, 2025 $ 0.115
+3.79%
$ 609,246 $ 344,667
Feb 26, 2025 $ 0.111
+5.87%
$ 587,966 $ 380,543
Feb 25, 2025 $ 0.105
-3.03%
$ 555,346 $ 159,768
Feb 24, 2025 $ 0.108
-12.73%
$ 572,688 $ 217,804
Feb 23, 2025 $ 0.124
+0.88%
$ 656,203 $ 342,115
Feb 22, 2025 $ 0.123
-0.03%
$ 650,333 $ 359,416
Feb 21, 2025 $ 0.123
-1.16%
$ 650,530 $ 351,491
Feb 20, 2025 $ 0.125
-40.86%
$ 658,130 $ 330,745
Feb 19, 2025 $ 0.211
+12.68%
$ 1.11 million $ 6,407
Feb 18, 2025 $ 0.178
-27.69%
$ 941,130 $ 7,448
Feb 17, 2025 $ 0.269
+134.31%
$ 1.42 million $ 11,303
Feb 16, 2025 $ 0.115
-11.28%
$ 606,307 $ 319,226
Feb 15, 2025 $ 0.129
+2.68%
$ 683,428 $ 345,724
Feb 14, 2025 $ 0.126
-2.83%
$ 665,562 $ 342,054
Feb 13, 2025 $ 0.13
-0.77%
$ 684,945 $ 380,992
Feb 12, 2025 $ 0.131
-0.06%
$ 690,222 $ 367,803
Feb 11, 2025 $ 0.131
-0.37%
$ 690,643 $ 363,835
Feb 10, 2025 $ 0.131
-1.41%
$ 692,292 $ 348,575