Crowns Historical Data

CWS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00522
+0.00%
$ 37,518 $ 101
Today, at 6 PM $ 0.00522
+0.00%
$ 37,518 $ 103
Today, at 5 PM $ 0.00522
+1.14%
$ 37,518 $ 103
Today, at 4 PM $ 0.00516
+0.00%
$ 37,094 $ 100
Today, at 3 PM $ 0.00516
-1.32%
$ 37,094 $ 100
Today, at 2 PM $ 0.00523
+0.00%
$ 37,590 $ 108
Today, at 1 PM $ 0.00523
-0.55%
$ 37,590 $ 108
Today, at 12 PM $ 0.00526
+0.00%
$ 37,798 $ 49
Today, at 11 AM $ 0.00526
+0.00%
$ 37,798 $ 49
Today, at 10 AM $ 0.00526
+0.00%
$ 37,798 $ 126
Today, at 9 AM $ 0.00526
+0.00%
$ 37,798 $ 127
Today, at 8 AM $ 0.00526
+0.00%
$ 37,798 $ 161
Today, at 7 AM $ 0.00526
+0.00%
$ 37,798 $ 161
Today, at 6 AM $ 0.00526
+0.00%
$ 37,798 $ 161
Today, at 5 AM $ 0.00526
+0.00%
$ 37,798 $ 161
Today, at 4 AM $ 0.00526
+0.00%
$ 37,798 $ 175
Today, at 3 AM $ 0.00526
+0.00%
$ 37,798 $ 222
Today, at 2 AM $ 0.00526
+0.00%
$ 37,798 $ 222
Today, at 1 AM $ 0.00526
+0.00%
$ 37,798 $ 222
Today, at 12 AM $ 0.00526
+0.00%
$ 37,798 $ 214
Yesterday, at 11 PM $ 0.00526
+0.00%
$ 37,798 $ 257
Yesterday, at 10 PM $ 0.00526
+0.00%
$ 37,798 $ 399
Yesterday, at 9 PM $ 0.00526
+0.00%
$ 37,798 $ 399
Yesterday, at 8 PM $ 0.00526
+0.00%
$ 37,798 $ 404
Yesterday, at 7 PM $ 0.00526
+0.02%
$ 37,798 $ 408
Yesterday, at 6 PM $ 0.00526
+0.00%
$ 37,791 $ 465
Yesterday, at 5 PM $ 0.00526
+0.00%
$ 37,791 $ 535
Yesterday, at 4 PM $ 0.00526
+0.00%
$ 37,791 $ 621
Yesterday, at 3 PM $ 0.00526
+1.70%
$ 37,791 $ 625
Yesterday, at 2 PM $ 0.00517
+0.00%
$ 37,159 $ 595
Yesterday, at 1 PM $ 0.00517
+0.35%
$ 37,159 $ 604
Yesterday, at 12 PM $ 0.00515
+0.00%
$ 37,029 $ 675
Yesterday, at 11 AM $ 0.00515
+2.36%
$ 37,029 $ 678
Yesterday, at 10 AM $ 0.00504
+0.72%
$ 36,175 $ 600
Yesterday, at 9 AM $ 0.005
-3.64%
$ 35,916 $ 599
Yesterday, at 8 AM $ 0.00519
+0.00%
$ 37,274 $ 566
Yesterday, at 7 AM $ 0.00519
+0.00%
$ 37,274 $ 566
Yesterday, at 6 AM $ 0.00519
+0.00%
$ 37,274 $ 566
Yesterday, at 5 AM $ 0.00519
-0.33%
$ 37,274 $ 566
Yesterday, at 4 AM $ 0.00526
+3.77%
$ 37,798 $ 552
Yesterday, at 3 AM $ 0.00507
+0.00%
$ 36,426 $ 504
Yesterday, at 2 AM $ 0.00507
+0.00%
$ 36,426 $ 517
Yesterday, at 1 AM $ 0.00507
+0.00%
$ 36,426 $ 623
Yesterday, at 12 AM $ 0.00507
+0.71%
$ 36,426 $ 623
Aug 10, 11 PM $ 0.00504
-1.70%
$ 36,167 $ 602
Aug 10, 10 PM $ 0.00512
+0.00%
$ 36,792 $ 532
Aug 10, 9 PM $ 0.00512
-0.49%
$ 36,792 $ 551
Aug 10, 8 PM $ 0.00515
-0.21%
$ 36,972 $ 547
Aug 10, 7 PM $ 0.00516
+0.31%
$ 37,051 $ 543
Aug 10, 6 PM $ 0.00514
+0.92%
$ 36,936 $ 484
Download