Coinranking
Amber xStock Historical Data
AMBRx
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 5, 9 AM | $ 2.39 | +0.00% | ||
| May 4, 10 PM | $ 2.39 | +0.00% | ||
| May 4, 9 PM | $ 2.39 | +0.00% | ||
| May 4, 7 PM | $ 2.42 | +0.00% | ||
| May 4, 6 PM | $ 2.42 | +0.00% | ||
| May 4, 10 AM | $ 2.17 | +0.00% | ||
| May 4, 9 AM | $ 2.17 | +0.00% | ||
| May 4, 8 AM | $ 2.19 | +0.00% | ||
| May 1, 4 PM | $ 2.18 | +0.00% | ||
| May 1, 2 PM | $ 2.22 | +0.00% | ||
| May 1, 10 AM | $ 2.24 | +0.00% | ||
| Apr 30, 11 PM | $ 2.43 | +0.00% | ||
| Apr 30, 11 AM | $ 2.18 | +0.00% | ||
| Apr 30, 9 AM | $ 2.18 | +0.00% | ||
| Apr 29, 6 PM | $ 2.18 | +0.00% | ||
| Apr 29, 4 PM | $ 2.18 | +0.00% | ||
| Apr 29, 12 PM | $ 2.19 | +0.00% | ||
| Apr 29, 9 AM | $ 2.19 | +0.00% | ||
| Apr 28, 2 PM | $ 2.61 | +0.00% | ||
| Apr 28, 11 AM | $ 2.61 | +0.00% | ||
| Apr 28, 9 AM | $ 2.61 | +0.00% | ||
| Apr 28, 8 AM | $ 2.61 | +0.00% | ||
| Apr 27, 5 PM | $ 2.45 | +0.00% | ||
| Apr 27, 2 PM | $ 2.42 | +0.00% | ||
| Apr 27, 12 PM | $ 2.39 | +0.00% | ||
| Apr 24, 8 PM | $ 2.2 | +0.00% | ||
| Apr 24, 11 AM | $ 2.29 | +0.00% | ||
| Apr 24, 10 AM | $ 2.29 | +0.00% | ||
| Apr 24, 9 AM | $ 2.29 | +0.00% | ||
| Apr 24, 8 AM | $ 2.29 | +0.00% | ||
| Apr 23, 9 AM | $ 2.17 | +0.00% | ||
| Apr 23, 8 AM | $ 2.17 | +0.00% | ||
| Apr 22, 8 PM | $ 2.32 | +0.00% | ||
| Apr 22, 4 PM | $ 2.32 | +0.00% | ||
| Apr 22, 3 PM | $ 2.32 | -3.33% | ||
| Apr 22, 2 PM | $ 2.4 | +0.00% | ||
| Apr 22, 1 PM | $ 2.4 | +0.00% | ||
| Apr 22, 11 AM | $ 2.4 | +0.00% | ||
| Apr 22, 10 AM | $ 2.4 | +0.00% | ||
| Apr 22, 9 AM | $ 2.48 | +0.00% | ||
| Apr 21, 10 AM | $ 2.48 | +0.00% | ||
| Apr 21, 9 AM | $ 2.48 | +0.00% | ||
| Apr 20, 2 PM | $ 2.36 | +0.00% | ||
| Apr 20, 1 PM | $ 2.36 | -8.88% | ||
| Apr 20, 12 PM | $ 2.59 | +0.00% | ||
| Apr 20, 10 AM | $ 2.59 | +0.00% | ||
| Apr 20, 9 AM | $ 2.59 | +0.00% | ||
| Apr 20, 8 AM | $ 2.59 | +0.00% | ||
| Apr 17, 2 PM | $ 2.63 | +0.00% | ||
| Apr 16, 4 PM | $ 2.42 | +0.00% | ||