Coinranking
Amber xStock Historical Data
AMBRx
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20, 3 AM | $ 1.9 | +0.00% | ||
| May 19, 5 PM | $ 1.77 | +0.00% | ||
| May 19, 8 AM | $ 1.89 | +0.00% | ||
| May 19, 7 AM | $ 1.89 | +0.00% | ||
| May 19, 6 AM | $ 1.89 | +0.00% | ||
| May 19, 3 AM | $ 1.89 | +0.00% | ||
| May 18, 7 PM | $ 2.01 | -3.83% | ||
| May 18, 12 PM | $ 2.08 | +0.00% | ||
| May 18, 6 AM | $ 2.04 | +0.00% | ||
| May 18, 4 AM | $ 2.04 | +0.00% | ||
| May 15, 8 PM | $ 1.86 | +0.00% | ||
| May 15, 7 PM | $ 1.86 | +0.00% | ||
| May 15, 8 AM | $ 2.11 | +0.00% | ||
| May 15, 7 AM | $ 2.11 | +0.00% | ||
| May 15, 4 AM | $ 2.11 | +0.00% | ||
| May 15, 2 AM | $ 2.11 | +0.00% | ||
| May 14, 10 PM | $ 2.11 | +0.00% | ||
| May 14, 1 PM | $ 1.89 | +0.00% | ||
| May 14, 11 AM | $ 1.89 | +0.00% | ||
| May 14, 10 AM | $ 1.89 | +1.07% | ||
| May 14, 8 AM | $ 1.87 | +0.00% | ||
| May 13, 11 PM | $ 1.87 | +0.00% | ||
| May 13, 10 PM | $ 1.87 | +0.00% | ||
| May 13, 2 PM | $ 2.15 | +0.00% | ||
| May 13, 9 AM | $ 2.15 | +0.00% | ||
| May 12, 10 PM | $ 2.15 | +0.00% | ||
| May 12, 9 PM | $ 2.15 | +0.00% | ||
| May 12, 7 PM | $ 2.15 | +0.00% | ||
| May 12, 6 PM | $ 2.15 | +0.00% | ||
| May 12, 9 AM | $ 2.12 | +0.00% | ||
| May 11, 10 PM | $ 2.03 | +0.00% | ||
| May 11, 8 PM | $ 2.03 | +0.00% | ||
| May 11, 4 PM | $ 2.11 | +0.00% | ||
| May 11, 3 PM | $ 2.13 | +0.00% | ||
| May 11, 10 AM | $ 2.09 | +0.00% | ||
| May 10, 2 PM | $ 2.12 | +0.00% | ||
| May 8, 10 AM | $ 2.19 | -2.67% | ||
| May 8, 9 AM | $ 2.25 | +0.00% | ||
| May 8, 8 AM | $ 2.25 | +0.00% | ||
| May 7, 8 PM | $ 2.33 | +0.00% | ||
| May 7, 1 PM | $ 2.12 | +0.00% | ||
| May 6, 6 PM | $ 2.29 | +0.00% | ||
| May 6, 5 PM | $ 2.29 | +0.00% | ||
| May 6, 4 PM | $ 2.29 | +0.00% | ||
| May 6, 3 PM | $ 2.37 | +0.00% | ||
| May 6, 2 PM | $ 2.37 | +0.00% | ||
| May 6, 12 PM | $ 2.37 | +0.00% | ||
| May 6, 10 AM | $ 2.34 | +0.00% | ||
| May 5, 4 PM | $ 2.2 | +0.00% | ||
| May 5, 2 PM | $ 2.17 | +0.00% | ||