Coinranking
Amber xStock Historical Data
AMBRx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2026 | $ 2.67 | +0.00% | ||
| Apr 2, 2026 | $ 2.58 | +0.00% | ||
| Apr 1, 2026 | $ 2.58 | +2.79% | ||
| Mar 31, 2026 | $ 2.3 | +0.00% | ||
| Mar 30, 2026 | $ 2.3 | -11.20% | ||
| Mar 27, 2026 | $ 2.16 | +0.00% | ||
| Mar 26, 2026 | $ 2.16 | -19.70% | ||
| Mar 25, 2026 | $ 2.57 | +0.00% | ||
| Mar 24, 2026 | $ 2.23 | +0.00% | ||
| Mar 23, 2026 | $ 2.31 | +2.67% | ||
| Mar 20, 2026 | $ 2.32 | +0.00% | ||
| Mar 19, 2026 | $ 2.71 | +0.00% | ||
| Mar 18, 2026 | $ 2.77 | +0.00% | ||
| Mar 17, 2026 | $ 2.46 | +0.00% | ||
| Mar 16, 2026 | $ 2.75 | -3.51% | ||
| Mar 13, 2026 | $ 2.53 | +0.00% | ||
| Mar 12, 2026 | $ 2.51 | -3.46% | ||
| Mar 11, 2026 | $ 2.45 | +6.06% | ||
| Mar 10, 2026 | $ 2.51 | +9.13% | ||
| Mar 9, 2026 | $ 2.4 | -6.98% | ||
| Mar 6, 2026 | $ 2.54 | +0.00% | ||
| Mar 5, 2026 | $ 2.54 | +0.00% | ||
| Mar 4, 2026 | $ 2.54 | +0.00% | ||
| Mar 3, 2026 | $ 2.54 | -3.79% | ||
| Mar 2, 2026 | $ 2.64 | +0.00% | ||
| Feb 28, 2026 | $ 2.64 | +0.00% | ||
| Feb 27, 2026 | $ 2.64 | +0.00% | ||
| Feb 26, 2026 | $ 2.61 | +1.95% | ||
| Feb 25, 2026 | $ 2.56 | +5.35% | ||
| Feb 24, 2026 | $ 2.43 | +8.97% | ||
| Feb 17, 2026 | $ 2.38 | +0.00% | ||
| Feb 14, 2026 | $ 2.38 | +0.00% | ||
| Feb 13, 2026 | $ 2.38 | -5.56% | ||
| Feb 12, 2026 | $ 2.52 | +10.53% | ||
| Feb 11, 2026 | $ 2.28 | -5.00% | ||
| Feb 10, 2026 | $ 2.36 | +1.72% | ||
| Feb 9, 2026 | $ 2.17 | +0.00% | ||
| Feb 6, 2026 | $ 1.97 | +0.51% | ||
| Feb 5, 2026 | $ 1.96 | +7.10% | ||
| Feb 4, 2026 | $ 1.83 | -9.85% | ||
| Feb 3, 2026 | $ 2.03 | -6.45% | ||
| Feb 2, 2026 | $ 2.35 | +0.00% | ||
| Jan 30, 2026 | $ 2.52 | +0.00% | ||
| Jan 29, 2026 | $ 2.73 | -0.36% | ||
| Jan 28, 2026 | $ 2.74 | +10.48% | ||
| Jan 27, 2026 | $ 2.48 | -8.49% | ||
| Jan 26, 2026 | $ 2.69 | -4.61% | ||
| Jan 24, 2026 | $ 2.87 | +0.00% | ||
| Jan 23, 2026 | $ 2.8 | +1.08% | ||
| Jan 22, 2026 | $ 2.67 | -0.74% | ||