Amber xStock Historical Data

AMBRx Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 1.94
+0.00%
$ 11,640 $ 4,664
Dec 3, 4 AM $ 1.94
+0.00%
$ 11,640 $ 4,765
Dec 3, 3 AM $ 1.94
+0.00%
$ 11,640 $ 4,765
Dec 2, 4 PM $ 2.26
+0.00%
$ 13,560 $ 1,821
Dec 2, 3 PM $ 2.26
+0.00%
$ 13,560 $ 2,098
Dec 2, 2 PM $ 2.21
-3.91%
$ 13,260 $ 2,098
Dec 2, 1 PM $ 2.3
-2.13%
$ 13,800 $ 1,843
Dec 2, 12 PM $ 2.4
+0.00%
$ 14,400 $ 1,128
Dec 2, 11 AM $ 2.46
+0.00%
$ 14,760 $ 1,137
Dec 2, 10 AM $ 2.46
+0.00%
$ 14,760 $ 1,708
Dec 2, 9 AM $ 2.46
+0.00%
$ 14,760 $ 1,708
Dec 2, 8 AM $ 2.46
+0.00%
$ 14,760 $ 1,708
Dec 1, 8 PM $ 2.02
+0.00%
$ 12,120 $ 1,635
Dec 1, 7 PM $ 2.03
+0.00%
$ 12,180 $ 1,442
Dec 1, 12 PM $ 2.58
+0.00%
$ 15,480 $ 1,220
Dec 1, 10 AM $ 2.7
+0.00%
$ 16,200 $ 1,132
Dec 1, 7 AM $ 2.69
+0.00%
$ 16,140 $ 895
Dec 1, 6 AM $ 2.69
+4.26%
$ 16,140 $ 765
Dec 1, 5 AM $ 2.69
+0.00%
$ 16,140 $ 527
Download