Amber xStock Historical Data

AMBRx Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 2.58
+0.00%
$ 15,480 $ 3,591
Jan 8, 5 PM $ 2.58
-0.39%
$ 15,480 $ 3,447
Jan 8, 4 PM $ 2.56
+0.00%
$ 15,360 $ 3,052
Jan 8, 3 PM $ 2.67
+2.69%
$ 16,020 $ 2,973
Jan 8, 2 PM $ 2.59
+0.00%
$ 15,540 $ 2,915
Jan 8, 11 AM $ 2.45
-8.24%
$ 14,700 $ 3,572
Jan 8, 10 AM $ 2.59
+0.00%
$ 15,540 $ 2,930
Jan 8, 7 AM $ 2.55
+0.00%
$ 15,300 $ 4,024
Jan 8, 5 AM $ 2.4
-5.51%
$ 14,400 $ 4,230
Jan 7, 6 PM $ 2.35
+0.00%
$ 14,100 $ 4,225
Jan 7, 3 PM $ 2.4
+0.00%
$ 14,400 $ 4,102
Jan 7, 2 PM $ 2.4
+0.00%
$ 14,400 $ 4,320
Jan 7, 1 PM $ 2.4
+0.00%
$ 14,400 $ 3,820
Jan 7, 9 AM $ 2.52
+0.00%
$ 15,120 $ 3,955
Jan 7, 8 AM $ 2.52
+0.00%
$ 15,120 $ 3,955
Jan 7, 6 AM $ 2.46
+0.00%
$ 14,760 $ 2,361
Jan 7, 3 AM $ 2.36
+0.00%
$ 14,160 $ 2,086
Jan 7, 1 AM $ 2.36
+0.00%
$ 14,160 $ 2,086
Jan 6, 7 PM $ 2.34
-3.31%
$ 14,040 $ 2,578
Jan 6, 6 PM $ 2.33
+0.00%
$ 13,980 $ 1,742
Jan 6, 5 PM $ 2.49
+0.00%
$ 14,940 $ 1,761
Jan 6, 4 PM $ 2.48
+0.00%
$ 14,880 $ 1,952
Jan 6, 3 PM $ 2.49
+0.00%
$ 14,940 $ 1,935
Jan 6, 1 PM $ 2.51
+0.00%
$ 15,060 $ 4,873
Jan 6, 12 PM $ 2.51
+0.00%
$ 15,060 $ 4,895
Jan 6, 10 AM $ 2.55
+0.00%
$ 15,300 $ 4,978
Jan 6, 8 AM $ 2.55
+0.00%
$ 15,300 $ 4,954
Jan 6, 7 AM $ 2.55
+0.00%
$ 15,300 $ 5,142
Jan 6, 6 AM $ 2.55
+0.00%
$ 15,300 $ 5,179
Jan 6, 5 AM $ 2.55
+0.00%
$ 15,300 $ 5,102
Jan 6, 4 AM $ 2.55
+0.00%
$ 15,300 $ 5,046
Jan 6, 3 AM $ 2.55
+0.00%
$ 15,300 $ 4,982
Jan 5, 11 PM $ 2.46
+0.00%
$ 14,760 $ 5,386
Jan 5, 9 PM $ 2.55
+0.00%
$ 15,300 $ 5,386
Jan 5, 3 PM $ 2.21
-1.34%
$ 13,260 $ 2,600
Jan 5, 2 PM $ 2.11
+3.94%
$ 12,660 $ 1,149
Jan 5, 1 PM $ 2.05
+0.00%
$ 12,300 $ 871
Jan 5, 12 PM $ 2.05
+0.00%
$ 12,300 $ 819
Jan 5, 7 AM $ 2.05
+5.67%
$ 12,300 $ 585
Jan 5, 6 AM $ 2.05
+0.00%
$ 12,300 $ 513
Jan 5, 5 AM $ 2
+0.00%
$ 12,000 $ 528
Jan 5, 4 AM $ 2
+0.00%
$ 12,000 $ 503
Jan 5, 3 AM $ 2
+0.00%
$ 12,000 $ 503
Jan 5, 2 AM $ 2.04
+0.00%
$ 12,240 $ 503
Jan 2, 11 PM $ 2.01
+0.00%
$ 12,060 $ 1,007
Jan 2, 4 PM $ 1.74
+0.58%
$ 10,440 $ 435
Jan 2, 9 AM $ 1.6
+0.00%
$ 9,600 $ 67
Jan 2, 7 AM $ 1.6
+0.00%
$ 9,600 $ 27
Jan 2, 3 AM $ 1.64
+0.00%
$ 9,840 $ 16
Dec 31, 9 AM $ 1.61
+0.00%
$ 9,660 $ 333