Amber xStock Historical Data

AMBRx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.61
+0.00%
$ 9,660 $ 1,424
Yesterday $ 1.61
+17.52%
$ 9,660 $ 1,424
Jun 11, 2026 $ 1.5
-4.46%
$ 9,000 $ 405
Jun 10, 2026 $ 1.43
-7.74%
$ -- $ 3,322
Jun 9, 2026 $ 1.55
-2.52%
$ 9,300 $ 3,481
Jun 8, 2026 $ 1.59
+0.63%
$ 9,540 $ 17
Jun 5, 2026 $ 1.43
-3.38%
$ 8,580 $ 40
Jun 4, 2026 $ 1.58
+7.48%
$ -- $ 1,276
Jun 3, 2026 $ 1.57
-2.48%
$ 9,420 $ 281
Jun 2, 2026 $ 1.77
+2.31%
$ -- $ 215
Jun 1, 2026 $ 1.67
+0.00%
$ -- $ 14
May 29, 2026 $ 1.63
-1.81%
$ -- $ 210
May 28, 2026 $ 1.65
-5.71%
$ -- $ 247
May 27, 2026 $ 1.69
-3.98%
$ 10,140 $ 238
May 26, 2026 $ 1.95
-3.94%
$ -- $ 15
May 25, 2026 $ 1.79
+0.18%
$ -- $ 0
May 22, 2026 $ 1.85
+5.11%
$ 11,100 $ 2,684
May 21, 2026 $ 1.97
-1.50%
$ 11,820 $ 980
May 20, 2026 $ 1.9
+0.00%
$ -- $ 40
May 19, 2026 $ 1.77
-6.35%
$ -- $ 510
May 18, 2026 $ 2.01
-1.47%
$ 12,060 $ 493
May 15, 2026 $ 1.86
-11.85%
$ 11,160 $ 100
May 14, 2026 $ 2.11
+12.83%
$ 12,660 $ 51
May 13, 2026 $ 1.87
-13.02%
$ 11,220 $ 414
May 12, 2026 $ 2.15
+1.42%
$ 12,900 $ 329
May 11, 2026 $ 2.03
-2.87%
$ 12,180 $ 533
May 10, 2026 $ 2.12
+0.00%
$ -- $ 34
May 8, 2026 $ 2.19
-2.67%
$ -- $ 228
May 7, 2026 $ 2.33
+9.91%
$ 13,980 $ 116
May 6, 2026 $ 2.29
-2.14%
$ 13,740 $ 200
May 5, 2026 $ 2.2
-7.95%
$ -- $ 1,304
May 4, 2026 $ 2.39
+9.13%
$ 14,340 $ 523
May 1, 2026 $ 2.18
-2.68%
$ -- $ 69
Apr 30, 2026 $ 2.43
+11.47%
$ 14,580 $ 17
Apr 29, 2026 $ 2.18
-0.46%
$ 13,080 $ 999
Apr 28, 2026 $ 2.61
+0.00%
$ -- $ 266
Apr 27, 2026 $ 2.45
+2.51%
$ -- $ 612
Apr 24, 2026 $ 2.2
-3.93%
$ 13,200 $ 139
Apr 23, 2026 $ 2.17
+0.00%
$ -- $ 555
Apr 22, 2026 $ 2.32
-6.45%
$ 13,920 $ 297
Apr 21, 2026 $ 2.48
+0.00%
$ -- $ 287
Apr 20, 2026 $ 2.36
-8.88%
$ -- $ 286
Apr 17, 2026 $ 2.63
+0.00%
$ -- $ 2,015
Apr 16, 2026 $ 2.42
+0.83%
$ -- $ 625
Apr 14, 2026 $ 2.37
+1.72%
$ 14,220 $ 53
Apr 13, 2026 $ 2.1
-4.55%
$ -- $ 843
Apr 10, 2026 $ 2.43
+5.65%
$ -- $ 370
Apr 9, 2026 $ 2.2
-12.70%
$ 13,200 $ 195
Apr 8, 2026 $ 2.52
+13.00%
$ 15,120 $ 70
Apr 7, 2026 $ 2.37
+0.00%
$ -- $ 19
Download