Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexfi Wallet Historical Data

NEXFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 PM $0.0₆31
-3.13%
$20,150 $4,561
Apr 2, 1 PM $0.0₆36
-5.26%
$23,400 $3,751
Apr 2, 9 AM $0.0₆4
+0.00%
$26,000 $622
Apr 2, 8 AM $0.0₆4
-2.44%
$26,000 $622
Apr 2, 7 AM $0.0₆41
+0.00%
$26,650 $622
Apr 2, 6 AM $0.0₆41
+0.00%
$26,650 $613
Apr 2, 5 AM $0.0₆41
-4.65%
$26,650 $616
Apr 2, 4 AM $0.0₆43
+0.00%
$27,950 $617
Apr 2, 3 AM $0.0₆43
+0.00%
$27,950 $594
Apr 2, 2 AM $0.0₆43
+0.00%
$27,950 $606
Apr 2, 1 AM $0.0₆43
+0.00%
$27,950 $521
Apr 2, 12 AM $0.0₆43
+0.00%
$27,950 $623
Apr 1, 11 PM $0.0₆43
+0.00%
$27,950 $616
Apr 1, 10 PM $0.0₆43
+0.00%
$27,950 $538
Apr 1, 9 PM $0.0₆38
+0.00%
$24,700 $517
Apr 1, 8 PM $0.0₆38
+0.00%
$24,700 $532
Apr 1, 7 PM $0.0₆38
-2.56%
$24,700 $596
Apr 1, 6 PM $0.0₆39
-2.50%
$25,350 $614
Apr 1, 5 PM $0.0₆4
+0.00%
$26,000 $572
Apr 1, 4 PM $0.0₆4
-4.76%
$26,000 $569
Apr 1, 3 PM $0.0₆42
+5.00%
$27,300 $615
Apr 1, 2 PM $0.0₆38
+2.70%
$24,700 $608
Apr 1, 1 PM $0.0₆37
+2.78%
$24,050 $620
Apr 1, 12 PM $0.0₆36
-7.69%
$23,400 $641
Apr 1, 11 AM $0.0₆39
+0.00%
$25,350 $618
Apr 1, 10 AM $0.0₆39
+0.00%
$25,350 $618
Apr 1, 9 AM $0.0₆39
+0.00%
$25,350 $619
Apr 1, 8 AM $0.0₆39
+5.41%
$25,350 $617
Apr 1, 7 AM $0.0₆37
+0.00%
$24,050 $609
Apr 1, 1 AM $0.0₆31
-3.13%
$20,150 $502
Download