Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexfi Wallet Historical Data

NEXFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 PM $0.0₆62
+0.00%
$40,300 $2,248
Apr 9, 10 PM $0.0₆62
+3.33%
$40,300 $2,249
Apr 9, 9 PM $0.0₆6
-4.76%
$39,000 $2,247
Apr 9, 8 PM $0.0₆63
+0.00%
$40,950 $2,251
Apr 9, 7 PM $0.0₆63
+0.00%
$40,950 $2,247
Apr 9, 6 PM $0.0₆63
+0.00%
$40,950 $2,248
Apr 9, 5 PM $0.0₆63
+1.61%
$40,950 $2,254
Apr 9, 4 PM $0.0₆62
+1.64%
$40,300 $2,266
Apr 9, 3 PM $0.0₆61
-1.61%
$39,650 $2,339
Apr 9, 2 PM $0.0₆62
+0.00%
$40,300 $2,380
Apr 9, 1 PM $0.0₆62
-4.62%
$40,300 $2,387
Apr 9, 12 PM $0.0₆65
+0.00%
$42,250 $2,380
Apr 9, 11 AM $0.0₆65
+0.00%
$42,250 $2,384
Apr 9, 10 AM $0.0₆68
+0.00%
$44,200 $2,357
Apr 9, 9 AM $0.0₆68
+4.62%
$44,200 $2,422
Apr 9, 8 AM $0.0₆65
+0.00%
$42,250 $2,385
Apr 9, 7 AM $0.0₆61
+0.00%
$39,650 $1,938
Apr 9, 1 AM $0.0₆67
+1.52%
$43,550 $962
Apr 9, 12 AM $0.0₆66
-7.04%
$42,900 $660
Apr 8, 11 PM $0.0₆71
+2.90%
$46,150 $582
Apr 8, 10 PM $0.0₆69
+0.00%
$44,850 $604
Apr 8, 9 PM $0.0₆69
+0.00%
$44,850 $843
Apr 8, 8 PM $0.0₆69
+0.00%
$44,850 $2,178
Apr 8, 7 PM $0.0₆69
+0.00%
$44,850 $3,856
Apr 8, 6 PM $0.0₆69
+1.47%
$44,850 $4,059
Apr 8, 5 PM $0.0₆68
-5.56%
$44,200 $8,620
Apr 8, 4 PM $0.0₆72
+7.46%
$46,800 $8,598
Apr 8, 3 PM $0.0₆62
-1.59%
$40,300 $8,513
Apr 8, 2 PM $0.0₆62
+3.33%
$40,300 $8,567
Apr 8, 1 PM $0.0₆6
+0.00%
$39,000 $8,565
Apr 8, 12 PM $0.0₆6
+5.26%
$39,000 $8,590
Apr 8, 11 AM $0.0₆57
-1.72%
$37,050 $8,815
Apr 8, 10 AM $0.0₆58
-3.33%
$37,700 $8,852
Apr 8, 8 AM $0.0₆56
-1.75%
$36,400 $8,807
Apr 8, 7 AM $0.0₆57
+0.00%
$37,050 $10,619
Apr 8, 6 AM $0.0₆54
+5.88%
$35,100 $11,172
Apr 8, 5 AM $0.0₆51
-1.92%
$33,150 $11,180
Apr 8, 4 AM $0.0₆52
+0.00%
$33,800 $11,178
Apr 8, 3 AM $0.0₆52
+1.96%
$33,800 $11,150
Apr 8, 2 AM $0.0₆51
-5.56%
$33,150 $11,135
Apr 8, 1 AM $0.0₆5
+0.00%
$32,500 $11,110
Apr 8, 12 AM $0.0₆5
-1.96%
$32,500 $11,141
Apr 7, 11 PM $0.0₆51
+4.08%
$33,150 $11,159
Apr 7, 10 PM $0.0₆61
+0.00%
$39,650 $10,962
Apr 7, 9 PM $0.0₆61
+12.96%
$39,650 $10,962
Apr 7, 8 PM $0.0₆54
-1.82%
$35,100 $9,625
Apr 7, 7 PM $0.0₆56
-5.08%
$36,400 $7,972
Apr 7, 6 PM $0.0₆58
+31.82%
$37,700 $7,670
Apr 7, 5 PM $0.0₆44
+0.00%
$28,600 $3,159
Apr 7, 4 PM $0.0₆44
-2.22%
$28,600 $3,159