Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexfi Wallet Historical Data

NEXFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.00159
+15.73%
$103.51 million $6.06 million
Feb 24, 2026 $0.00137
-68.55%
$89.09 million $6.03 million
Feb 23, 2026 $0.00435
-15.91%
$282.72 million $3.13 million
Feb 22, 2026 $0.00517
-45.26%
$336.23 million $3.45 million
Feb 21, 2026 $0.00961
+116.63%
$624.52 million $1.15 million
Feb 20, 2026 $0.00446
+26.41%
$290.04 million $1.02 million
Feb 19, 2026 $0.00257
-89.30%
$167.05 million $1.63 million
Feb 18, 2026 $0.024
-1.19%
$1.56 billion $1.36 million
Feb 17, 2026 $0.0243
-6.90%
$1.58 billion $1.4 million
Feb 16, 2026 $0.0277
-45.67%
$1.8 billion $6,824
Feb 15, 2026 $0.0679
-26.18%
$4.41 billion $64,193
Feb 14, 2026 $0.14
+20.69%
$9.1 billion $949,511
Feb 13, 2026 $0.178
+7.23%
$11.57 billion $1.54 million
Feb 12, 2026 $0.19
+23.38%
$12.35 billion $6,885
Feb 11, 2026 $0.154
-23.00%
$10.01 billion $23,688
Feb 10, 2026 $0.2
-5.21%
$13 billion $301,295
Feb 9, 2026 $0.186
-11.00%
$12.09 billion $6,454
Feb 8, 2026 $0.209
-18.36%
$13.59 billion $4,344
Feb 7, 2026 $0.256
-1.16%
$16.64 billion $25,914
Feb 6, 2026 $0.259
-7.50%
$16.84 billion $8,595
Feb 5, 2026 $0.28
-31.20%
$18.2 billion $1.03 million
Feb 4, 2026 $0.435
-19.44%
$28.27 billion $16,326
Feb 3, 2026 $0.54
-31.47%
$35.1 billion $576,399
Feb 2, 2026 $1.15
-72.15%
$71.17 billion $626,565
Download