Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeowCat Historical Data

MCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.0000369
+17.96%
$29,533 $554
Jun 7, 2024 $0.0000313
-10.57%
$25,038 $15
Jun 6, 2024 $0.0000413
-2.25%
$33,049 $84
Jun 5, 2024 $0.0000422
-0.41%
$33,729 $85
Jun 4, 2024 $0.0000361
+0.00%
$-- $1
Jun 3, 2024 $0.0000361
+0.00%
$28,877 $1
May 31, 2024 $0.0000408
-0.42%
$32,648 $18
May 30, 2024 $0.0000413
+14.50%
$33,064 $1,761
May 29, 2024 $0.0000361
+0.00%
$28,877 $0
May 28, 2024 $0.00006
+0.00%
$47,995 $0.1
May 27, 2024 $0.00006
+20.00%
$47,995 $1
May 26, 2024 $0.00005
+0.00%
$39,996 $147
May 25, 2024 $0.00005
-0.74%
$39,996 $1
May 24, 2024 $0.0000504
+40.11%
$40,346 $2,065
May 23, 2024 $0.000036
+0.00%
$28,797 $1
May 22, 2024 $0.0000666
+2.04%
$-- $127
May 21, 2024 $0.0000654
+36.24%
$52,309 $119
May 20, 2024 $0.000048
-22.21%
$38,396 $1
May 19, 2024 $0.0000619
-1.82%
$49,526 $10
May 18, 2024 $0.000063
+7.57%
$50,425 $49
May 17, 2024 $0.0000586
+30.22%
$46,875 $3
May 16, 2024 $0.0000556
+1.46%
$44,476 $289
May 14, 2024 $0.000055
-0.43%
$-- $81
May 13, 2024 $0.0000547
+43.94%
$43,752 $80
May 12, 2024 $0.000038
+0.00%
$30,397 $19
May 10, 2024 $0.0000395
+0.00%
$31,597 $11
May 9, 2024 $0.0000584
+6.56%
$46,707 $545
May 8, 2024 $0.0000548
-3.67%
$43,839 $544
May 7, 2024 $0.0000571
+47.35%
$45,656 $6,232
May 6, 2024 $0.0000388
+35.23%
$31,046 $137
May 5, 2024 $0.0000287
-23.89%
$22,958 $4
May 4, 2024 $0.0000377
+3.39%
$30,120 $148
May 3, 2024 $0.0000364
+31.10%
$29,154 $306
May 2, 2024 $0.0000278
-20.28%
$22,238 $448
May 1, 2024 $0.0000347
+25.81%
$27,867 $264
Apr 30, 2024 $0.0000276
+1.10%
$22,078 $49
Apr 29, 2024 $0.0000273
-0.36%
$21,838 $61
Apr 28, 2024 $0.0000274
-29.74%
$21,918 $38
Apr 27, 2024 $0.000039
+43.38%
$31,197 $24
Apr 26, 2024 $0.0000272
-28.57%
$21,759 $1
Apr 25, 2024 $0.0000381
+52.43%
$30,483 $246
Apr 24, 2024 $0.000025
-37.50%
$19,999 $16
Apr 23, 2024 $0.00004
-4.14%
$31,998 $14
Apr 22, 2024 $0.0000417
+144.04%
$33,383 $429
Apr 21, 2024 $0.0000405
-1.59%
$32,399 $422
Apr 20, 2024 $0.0000412
+3.69%
$32,950 $356
Apr 19, 2024 $0.0000396
+96.09%
$31,687 $287
Apr 18, 2024 $0.0000202
-43.10%
$16,159 $1
Apr 17, 2024 $0.0000356
-0.80%
$28,462 $96
Apr 16, 2024 $0.0000359
+11.14%
$28,716 $266