American Express (Ondo Tokenized) Historical Data

AXPon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 312.07
+0.41%
$ 852,958 $ 659,475
Jun 6, 9 AM $ 310.81
-0.02%
$ 849,506 $ 659,969
Jun 6, 8 AM $ 310.72
-0.45%
$ 849,260 $ 660,134
Jun 6, 7 AM $ 312.27
+0.50%
$ 853,491 $ 659,304
Jun 6, 6 AM $ 310.7
-0.55%
$ 849,210 $ 659,827
Jun 6, 5 AM $ 312.42
+0.19%
$ 853,891 $ 658,991
Jun 6, 4 AM $ 311.79
+0.02%
$ 852,176 $ 659,208
Jun 6, 3 AM $ 311.73
-0.13%
$ 852,002 $ 659,081
Jun 6, 2 AM $ 312.1
-0.01%
$ 853,020 $ 659,877
Jun 6, 1 AM $ 312.13
+0.50%
$ 853,116 $ 659,445
Jun 6, 12 AM $ 310.58
-0.09%
$ 848,881 $ 658,690
Jun 5, 11 PM $ 310.85
-0.50%
$ 849,613 $ 660,732
Jun 5, 10 PM $ 311.13
+0.07%
$ 850,364 $ 661,178
Jun 5, 9 PM $ 310.92
+0.09%
$ 849,806 $ 661,659
Jun 5, 8 PM $ 310.6
-0.48%
$ 848,937 $ 661,570
Jun 5, 7 PM $ 312.1
+0.44%
$ 853,027 $ 660,837
Jun 5, 6 PM $ 310.68
-0.51%
$ 849,141 $ 660,116
Jun 5, 5 PM $ 312.31
+0.42%
$ 853,613 $ 659,624
Jun 5, 4 PM $ 311
-0.55%
$ 850,019 $ 658,628
Jun 5, 3 PM $ 312.74
-0.32%
$ 854,781 $ 659,613
Jun 5, 2 PM $ 313.66
-0.49%
$ 857,289 $ 660,070
Jun 5, 1 PM $ 315.04
-0.56%
$ 861,075 $ 659,946
Jun 5, 12 PM $ 316.74
-0.05%
$ 865,720 $ 660,454
Jun 5, 11 AM $ 317.14
+0.42%
$ 866,794 $ 660,800
Jun 5, 10 AM $ 315.8
+0.01%
$ 863,144 $ 661,106
Jun 5, 9 AM $ 315.76
-0.01%
$ 863,020 $ 661,753
Jun 5, 8 AM $ 315.79
+0.01%
$ 863,120 $ 661,943
Jun 5, 7 AM $ 315.76
-0.75%
$ 863,039 $ 662,788
Jun 5, 6 AM $ 318.16
-0.02%
$ 869,587 $ 662,379
Jun 5, 5 AM $ 318.06
+0.62%
$ 869,306 $ 662,119
Jun 5, 4 AM $ 316.1
-0.47%
$ 863,964 $ 661,890
Jun 5, 3 AM $ 317.51
+0.47%
$ 867,810 $ 661,333
Jun 5, 2 AM $ 315.98
+0.04%
$ 863,633 $ 661,105
Jun 5, 1 AM $ 315.86
+0.00%
$ 863,296 $ 661,115
Jun 5, 12 AM $ 315.84
-0.15%
$ 863,261 $ 662,440
Jun 4, 11 PM $ 316.29
+0.54%
$ 864,466 $ 661,972
Jun 4, 10 PM $ 314.66
-0.44%
$ 860,014 $ 661,752
Jun 4, 9 PM $ 316.04
-0.04%
$ 863,790 $ 661,641
Jun 4, 8 PM $ 316.39
+0.28%
$ 864,763 $ 662,045
Jun 4, 7 PM $ 315.52
-0.05%
$ 862,382 $ 662,357
Jun 4, 6 PM $ 315.65
+0.42%
$ 862,717 $ 663,050
Jun 4, 5 PM $ 314.46
-0.22%
$ 859,489 $ 663,915
Jun 4, 4 PM $ 314.89
-0.15%
$ 860,649 $ 664,553
Jun 4, 3 PM $ 315.37
+0.64%
$ 861,962 $ 662,677
Jun 4, 2 PM $ 313.36
+0.29%
$ 856,463 $ 663,196
Jun 4, 1 PM $ 312.45
+1.74%
$ 853,993 $ 663,800
Jun 4, 12 PM $ 307.21
-0.02%
$ 839,669 $ 662,386
Jun 4, 11 AM $ 307.26
+0.23%
$ 839,803 $ 661,550
Jun 4, 10 AM $ 306.79
-0.03%
$ 838,507 $ 662,040
Jun 4, 9 AM $ 306.72
+0.42%
$ 838,309 $ 661,003