American Express (Ondo Tokenized) Historical Data

AXPon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 311.31
+0.06%
$ 850,879 $ 654,143
Jun 8, 10 AM $ 311.14
+0.04%
$ 850,391 $ 655,312
Jun 8, 9 AM $ 311.09
-0.07%
$ 850,266 $ 656,115
Jun 8, 8 AM $ 311.29
+0.07%
$ 850,820 $ 655,428
Jun 8, 7 AM $ 311.07
+0.01%
$ 850,202 $ 656,098
Jun 8, 6 AM $ 311.04
-0.08%
$ 850,116 $ 656,940
Jun 8, 5 AM $ 311.24
+0.01%
$ 850,680 $ 656,732
Jun 8, 4 AM $ 311.21
+0.06%
$ 850,603 $ 656,280
Jun 8, 3 AM $ 311.03
-0.35%
$ 850,098 $ 656,842
Jun 8, 2 AM $ 312.11
-0.05%
$ 853,061 $ 657,672
Jun 8, 1 AM $ 312.28
+0.03%
$ 853,522 $ 657,547
Jun 8, 12 AM $ 312.19
+0.33%
$ 853,274 $ 655,473
Jun 7, 11 PM $ 311.18
+0.18%
$ 850,500 $ 656,074
Jun 7, 10 PM $ 310.6
-0.53%
$ 848,934 $ 657,140
Jun 7, 9 PM $ 312.24
+0.30%
$ 853,416 $ 657,641
Jun 7, 8 PM $ 311.29
-0.03%
$ 850,826 $ 657,794
Jun 7, 7 PM $ 311.38
+0.15%
$ 851,070 $ 657,997
Jun 7, 6 PM $ 310.91
-0.37%
$ 849,775 $ 658,778
Jun 7, 5 PM $ 312.05
-0.09%
$ 852,893 $ 657,210
Jun 7, 4 PM $ 312.34
+0.05%
$ 853,685 $ 656,880
Jun 7, 3 PM $ 311.85
-0.08%
$ 852,344 $ 655,927
Jun 7, 2 PM $ 312.09
+0.13%
$ 853,013 $ 656,517
Jun 7, 1 PM $ 311.69
-0.19%
$ 851,915 $ 655,519
Jun 7, 12 PM $ 312.3
+0.47%
$ 853,576 $ 655,078
Jun 7, 11 AM $ 310.83
+0.02%
$ 849,547 $ 655,598
Jun 7, 10 AM $ 311.71
-0.20%
$ 851,965 $ 655,046
Jun 7, 9 AM $ 312.4
+0.34%
$ 853,853 $ 654,772
Jun 7, 8 AM $ 311.33
-0.34%
$ 850,924 $ 655,680
Jun 7, 7 AM $ 312.38
+0.45%
$ 853,792 $ 656,240
Jun 7, 6 AM $ 310.98
+0.08%
$ 849,972 $ 655,376
Jun 7, 5 AM $ 310.73
-0.52%
$ 849,269 $ 656,523
Jun 7, 4 AM $ 312.35
+0.04%
$ 853,714 $ 656,802
Jun 7, 3 AM $ 311.24
-0.30%
$ 850,684 $ 657,335
Jun 7, 2 AM $ 312.35
+0.49%
$ 853,715 $ 656,454
Jun 7, 1 AM $ 310.82
+0.06%
$ 849,542 $ 656,470
Jun 7, 12 AM $ 312.04
+0.43%
$ 852,859 $ 657,561
Jun 6, 11 PM $ 310.7
-0.03%
$ 849,195 $ 657,013
Jun 6, 10 PM $ 310.78
+0.04%
$ 849,407 $ 656,645
Jun 6, 9 PM $ 310.62
-0.56%
$ 848,982 $ 656,333
Jun 6, 8 PM $ 312.37
+0.06%
$ 853,751 $ 656,114
Jun 6, 7 PM $ 312.18
+0.14%
$ 853,241 $ 656,631
Jun 6, 6 PM $ 311.71
+0.35%
$ 851,963 $ 656,477
Jun 6, 5 PM $ 310.62
-0.54%
$ 848,982 $ 657,113
Jun 6, 4 PM $ 312.32
+0.42%
$ 853,619 $ 657,947
Jun 6, 3 PM $ 311
-0.41%
$ 850,021 $ 658,105
Jun 6, 2 PM $ 312.3
+0.39%
$ 853,562 $ 656,676
Jun 6, 1 PM $ 311.08
+0.07%
$ 850,239 $ 658,261
Jun 6, 12 PM $ 310.78
+0.02%
$ 849,414 $ 659,581
Jun 6, 11 AM $ 311.92
-0.05%
$ 852,533 $ 659,888
Jun 6, 10 AM $ 312.07
+0.41%
$ 852,958 $ 659,475