American Express (Ondo Tokenized) Historical Data

AXPon Page 4
Date Close Price change Market cap Trading volume
4:38 PM $ 339.36
+0.00%
$ 927,547 $ 667,936
4:37 PM $ 339.38
+0.00%
$ 927,547 $ 667,904
4:36 PM $ 339.38
+0.00%
$ 927,547 $ 667,904
4:35 PM $ 339.37
+0.00%
$ 927,547 $ 668,252
4:34 PM $ 339.38
+0.00%
$ 927,575 $ 668,252
4:33 PM $ 339.39
+0.00%
$ 927,575 $ 668,278
4:32 PM $ 339.38
+0.00%
$ 927,575 $ 668,278
4:31 PM $ 339.39
+0.00%
$ 927,575 $ 668,353
4:30 PM $ 339.39
+0.00%
$ 927,575 $ 668,353
4:29 PM $ 339.6
+0.00%
$ 928,190 $ 668,353
4:28 PM $ 339.61
+0.00%
$ 928,190 $ 668,305
4:27 PM $ 339.61
+0.00%
$ 928,190 $ 668,305
4:26 PM $ 339.62
+0.00%
$ 928,190 $ 668,225
4:25 PM $ 339.62
+0.00%
$ 928,190 $ 668,273
4:24 PM $ 339.21
+0.00%
$ 927,135 $ 668,523
4:23 PM $ 339.21
+0.00%
$ 927,135 $ 668,523
4:22 PM $ 339.2
+0.00%
$ 927,135 $ 668,570
4:21 PM $ 339.19
+0.00%
$ 927,135 $ 668,570
4:20 PM $ 339.19
+0.00%
$ 927,135 $ 668,608
4:19 PM $ 339.5
+0.00%
$ 927,923 $ 668,699
4:18 PM $ 339.52
+0.00%
$ 927,923 $ 668,699
4:17 PM $ 339.53
+0.00%
$ 927,923 $ 668,791
4:16 PM $ 339.52
+0.00%
$ 927,923 $ 668,791
4:15 PM $ 339.52
+0.00%
$ 927,923 $ 668,767
4:14 PM $ 339.25
+0.00%
$ 927,223 $ 668,958
4:13 PM $ 339.25
+0.00%
$ 927,223 $ 668,958
4:12 PM $ 339.2
+0.00%
$ 927,223 $ 668,892
4:11 PM $ 339.2
+0.00%
$ 927,223 $ 668,892
4:10 PM $ 339.21
-0.03%
$ 927,223 $ 668,927
4:09 PM $ 339.32
+0.00%
$ 927,419 $ 668,927
4:08 PM $ 339.32
+0.00%
$ 927,419 $ 669,033
4:07 PM $ 339.33
+0.00%
$ 927,419 $ 669,033
4:06 PM $ 339.33
+0.00%
$ 927,419 $ 669,099
4:05 PM $ 339.33
+0.00%
$ 927,419 $ 668,821
4:04 PM $ 339.08
+0.00%
$ 926,773 $ 668,821
4:03 PM $ 339.06
+0.00%
$ 926,773 $ 668,882
4:02 PM $ 339.06
+0.00%
$ 926,773 $ 668,882
4:01 PM $ 339.05
+0.00%
$ 926,773 $ 668,799
4:00 PM $ 339.05
+0.00%
$ 926,773 $ 668,799
3:59 PM $ 338.97
+0.00%
$ 926,459 $ 668,560
3:58 PM $ 338.98
+0.00%
$ 926,459 $ 668,572
3:57 PM $ 338.98
+0.00%
$ 926,459 $ 668,572
3:56 PM $ 338.98
+0.00%
$ 926,459 $ 668,585
3:55 PM $ 338.96
-0.08%
$ 926,459 $ 668,531
3:54 PM $ 339.24
+0.00%
$ 927,212 $ 668,624
3:53 PM $ 339.25
+0.00%
$ 927,212 $ 668,624
3:52 PM $ 339.26
+0.00%
$ 927,212 $ 668,623
3:51 PM $ 339.27
+0.00%
$ 927,212 $ 668,623
3:50 PM $ 339.27
+0.00%
$ 927,212 $ 668,756
3:49 PM $ 338.94
+0.00%
$ 926,384 $ 668,756