American Express (Ondo Tokenized) Historical Data

AXPon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 317.83
-0.08%
$ 868,685 $ 665,189
Jun 10, 11 AM $ 317.5
-0.79%
$ 867,781 $ 665,070
Jun 10, 10 AM $ 320.1
-0.01%
$ 874,894 $ 665,155
Jun 10, 9 AM $ 318.15
+0.04%
$ 869,555 $ 666,260
Jun 10, 8 AM $ 318.01
-0.53%
$ 869,167 $ 665,998
Jun 10, 7 AM $ 319.71
+0.06%
$ 873,833 $ 664,100
Jun 10, 6 AM $ 319.51
-0.23%
$ 873,274 $ 663,220
Jun 10, 5 AM $ 320.12
+0.71%
$ 874,950 $ 662,536
Jun 10, 4 AM $ 317.86
-0.52%
$ 868,775 $ 662,810
Jun 10, 3 AM $ 319.52
-0.15%
$ 873,309 $ 663,218
Jun 10, 2 AM $ 319.99
+0.70%
$ 874,581 $ 662,997
Jun 10, 1 AM $ 317.76
-0.30%
$ 868,484 $ 663,673
Jun 10, 12 AM $ 318.7
+0.16%
$ 871,057 $ 663,235
Jun 9, 11 PM $ 318.22
-0.55%
$ 869,746 $ 663,249
Jun 9, 10 PM $ 320.17
+0.01%
$ 875,070 $ 662,912
Jun 9, 9 PM $ 317.98
-0.60%
$ 869,088 $ 661,577
Jun 9, 8 PM $ 319.89
+0.20%
$ 874,315 $ 662,090
Jun 9, 7 PM $ 319.26
-0.10%
$ 872,606 $ 661,594
Jun 9, 6 PM $ 319.58
+0.06%
$ 873,484 $ 661,908
Jun 9, 5 PM $ 319.41
-0.03%
$ 872,995 $ 662,224
Jun 9, 4 PM $ 319.64
+0.56%
$ 873,627 $ 662,072
Jun 9, 3 PM $ 317.75
-1.56%
$ 868,462 $ 661,899
Jun 9, 2 PM $ 322.77
+0.69%
$ 882,194 $ 660,996
Jun 9, 1 PM $ 320.56
+2.21%
$ 876,144 $ 661,577
Jun 9, 12 PM $ 313.68
-0.21%
$ 857,356 $ 655,643
Jun 9, 11 AM $ 314.19
+0.03%
$ 858,728 $ 657,040
Jun 9, 10 AM $ 314.11
+0.03%
$ 858,516 $ 655,693
Jun 9, 9 AM $ 314.02
-0.04%
$ 858,281 $ 654,262
Jun 9, 8 AM $ 314.14
+0.09%
$ 858,616 $ 654,501
Jun 9, 7 AM $ 314.06
+0.13%
$ 858,385 $ 654,328
Jun 9, 6 AM $ 314.1
-0.09%
$ 858,489 $ 654,293
Jun 9, 5 AM $ 314.41
+0.25%
$ 859,338 $ 654,890
Jun 9, 4 AM $ 313.3
-0.33%
$ 856,319 $ 655,186
Jun 9, 3 AM $ 314.34
+0.40%
$ 859,153 $ 654,490
Jun 9, 2 AM $ 313.09
-0.32%
$ 855,744 $ 654,305
Jun 9, 1 AM $ 314.09
-0.06%
$ 858,470 $ 654,360
Jun 9, 12 AM $ 314.36
+0.40%
$ 859,194 $ 656,100
Jun 8, 11 PM $ 313.11
-0.04%
$ 855,780 $ 654,782
Jun 8, 10 PM $ 313.22
+0.05%
$ 856,086 $ 654,930
Jun 8, 9 PM $ 313.06
-0.11%
$ 855,649 $ 655,413
Jun 8, 8 PM $ 313.42
+0.05%
$ 856,628 $ 655,164
Jun 8, 7 PM $ 313.28
-0.29%
$ 856,242 $ 655,284
Jun 8, 6 PM $ 314.19
-0.05%
$ 858,732 $ 654,555
Jun 8, 5 PM $ 314.4
+0.28%
$ 859,319 $ 655,319
Jun 8, 4 PM $ 313.72
-0.20%
$ 857,461 $ 655,322
Jun 8, 3 PM $ 314.33
+0.04%
$ 859,114 $ 656,055
Jun 8, 2 PM $ 314.28
+0.21%
$ 858,972 $ 656,118
Jun 8, 1 PM $ 313.61
+0.78%
$ 857,167 $ 655,762
Jun 8, 12 PM $ 311.19
-0.04%
$ 850,530 $ 655,512
Jun 8, 11 AM $ 311.31
+0.06%
$ 850,879 $ 654,143