American Express (Ondo Tokenized) Historical Data

AXPon Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 339.64
+0.00%
$ 928,259 $ 669,087
3:02 PM $ 339.64
+0.00%
$ 928,259 $ 669,087
3:01 PM $ 339.66
+0.00%
$ 928,259 $ 669,153
3:00 PM $ 339.67
+0.01%
$ 928,259 $ 669,263
2:59 PM $ 339.35
+0.00%
$ 927,503 $ 669,446
2:58 PM $ 339.34
+0.00%
$ 927,503 $ 669,446
2:57 PM $ 339.33
+0.00%
$ 927,503 $ 669,486
2:56 PM $ 339.33
+0.00%
$ 927,503 $ 669,486
2:55 PM $ 339.34
+0.01%
$ 927,503 $ 669,514
2:54 PM $ 339.31
+0.00%
$ 927,386 $ 669,688
2:53 PM $ 339.3
+0.00%
$ 927,386 $ 669,688
2:52 PM $ 339.3
+0.00%
$ 927,386 $ 669,651
2:51 PM $ 339.31
+0.00%
$ 927,386 $ 669,651
2:50 PM $ 339.31
-0.02%
$ 927,386 $ 669,527
2:49 PM $ 339.39
+0.00%
$ 927,604 $ 669,527
2:48 PM $ 339.39
+0.00%
$ 927,604 $ 669,531
2:47 PM $ 339.39
+0.00%
$ 927,604 $ 669,531
2:46 PM $ 339.39
+0.00%
$ 927,604 $ 669,535
2:45 PM $ 339.39
+0.00%
$ 927,604 $ 669,553
2:44 PM $ 339.4
+0.00%
$ 927,634 $ 669,483
2:43 PM $ 339.4
+0.00%
$ 927,634 $ 669,483
2:42 PM $ 339.4
+0.00%
$ 927,634 $ 669,480
2:41 PM $ 339.4
+0.00%
$ 927,634 $ 669,480
2:40 PM $ 339.4
+0.00%
$ 927,634 $ 669,447
2:39 PM $ 339.38
+0.00%
$ 927,593 $ 669,447
2:38 PM $ 339.4
+0.00%
$ 927,593 $ 669,401
2:37 PM $ 339.38
+0.00%
$ 927,593 $ 669,401
2:36 PM $ 339.38
+0.00%
$ 927,593 $ 669,399
2:35 PM $ 339.38
+0.00%
$ 927,593 $ 669,373
2:34 PM $ 339.54
+0.00%
$ 928,034 $ 669,539
2:33 PM $ 339.54
+0.00%
$ 928,034 $ 669,539
2:32 PM $ 339.57
+0.00%
$ 928,034 $ 669,505
2:31 PM $ 339.57
+0.00%
$ 928,034 $ 669,505
2:30 PM $ 339.56
+0.00%
$ 928,034 $ 669,486
2:29 PM $ 339.55
+0.00%
$ 928,039 $ 669,679
2:28 PM $ 339.55
+0.00%
$ 928,039 $ 669,679
2:27 PM $ 339.55
+0.00%
$ 928,039 $ 669,723
2:26 PM $ 339.54
+0.00%
$ 928,039 $ 669,723
2:25 PM $ 339.55
+0.00%
$ 928,039 $ 669,763
2:24 PM $ 339.58
+0.00%
$ 928,143 $ 669,685
2:23 PM $ 339.58
+0.00%
$ 928,143 $ 669,685
2:22 PM $ 339.58
+0.00%
$ 928,143 $ 669,720
2:21 PM $ 339.59
+0.00%
$ 928,143 $ 669,720
2:20 PM $ 339.6
+0.00%
$ 928,143 $ 669,787
2:19 PM $ 339.55
+0.00%
$ 928,055 $ 669,787
2:18 PM $ 339.54
+0.00%
$ 928,055 $ 669,723
2:17 PM $ 339.54
+0.00%
$ 928,055 $ 669,723
2:16 PM $ 339.54
+0.00%
$ 928,055 $ 669,691
2:15 PM $ 339.54
+0.00%
$ 928,055 $ 669,732
2:14 PM $ 339.59
+0.00%
$ 928,151 $ 669,688