American Express (Ondo Tokenized) Historical Data

AXPon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 322.66
+0.43%
$ 881,877 $ 664,467
Jun 12, 12 PM $ 321.28
+0.05%
$ 878,127 $ 662,612
Jun 12, 11 AM $ 321.13
+0.21%
$ 877,700 $ 662,758
Jun 12, 10 AM $ 320.46
-0.19%
$ 875,882 $ 663,173
Jun 12, 9 AM $ 321
+0.22%
$ 877,342 $ 662,069
Jun 12, 8 AM $ 320.29
-0.40%
$ 875,406 $ 661,915
Jun 12, 7 AM $ 321.57
+0.41%
$ 878,915 $ 662,355
Jun 12, 6 AM $ 320.11
+0.08%
$ 874,912 $ 661,538
Jun 12, 5 AM $ 319.73
-0.29%
$ 873,886 $ 661,737
Jun 12, 4 AM $ 320.43
+0.14%
$ 875,801 $ 662,420
Jun 12, 3 AM $ 319.83
-0.05%
$ 874,154 $ 662,644
Jun 12, 2 AM $ 320.01
-0.50%
$ 874,644 $ 662,507
Jun 12, 1 AM $ 321.58
+0.47%
$ 878,925 $ 662,046
Jun 12, 12 AM $ 320.18
+0.56%
$ 875,119 $ 661,982
Jun 11, 11 PM $ 318.65
+0.11%
$ 870,928 $ 662,107
Jun 11, 10 PM $ 318.5
+0.00%
$ 870,532 $ 662,883
Jun 11, 9 PM $ 318.52
-0.54%
$ 870,573 $ 662,283
Jun 11, 8 PM $ 320.11
+0.02%
$ 874,922 $ 662,567
Jun 11, 7 PM $ 320.06
-0.07%
$ 874,778 $ 662,041
Jun 11, 6 PM $ 320.28
+0.43%
$ 875,372 $ 662,660
Jun 11, 5 PM $ 318.67
+1.01%
$ 870,974 $ 662,023
Jun 11, 4 PM $ 315.48
+0.71%
$ 862,272 $ 661,092
Jun 11, 3 PM $ 313.23
-0.48%
$ 856,125 $ 660,665
Jun 11, 2 PM $ 315.4
-0.21%
$ 862,038 $ 660,287
Jun 11, 1 PM $ 316.18
-0.04%
$ 864,178 $ 657,303
Jun 11, 12 PM $ 316.32
+0.04%
$ 864,557 $ 657,676
Jun 11, 11 AM $ 316.18
+0.00%
$ 864,184 $ 657,129
Jun 11, 10 AM $ 316.2
+0.01%
$ 864,222 $ 657,545
Jun 11, 9 AM $ 316.27
-0.30%
$ 864,428 $ 657,375
Jun 11, 8 AM $ 317.24
+0.35%
$ 867,069 $ 657,524
Jun 11, 7 AM $ 316.14
-0.77%
$ 864,082 $ 659,138
Jun 11, 6 AM $ 318.55
+0.81%
$ 870,665 $ 659,687
Jun 11, 5 AM $ 316
+0.02%
$ 863,686 $ 659,967
Jun 11, 4 AM $ 315.95
-0.38%
$ 863,562 $ 659,135
Jun 11, 3 AM $ 317.17
-0.40%
$ 866,884 $ 658,894
Jun 11, 2 AM $ 318.45
+0.01%
$ 870,382 $ 658,842
Jun 11, 1 AM $ 318.42
+0.74%
$ 870,293 $ 658,896
Jun 11, 12 AM $ 316.07
-0.69%
$ 863,883 $ 658,809
Jun 10, 11 PM $ 318.28
+0.50%
$ 869,917 $ 659,274
Jun 10, 10 PM $ 316.76
+0.17%
$ 865,775 $ 658,871
Jun 10, 9 PM $ 316.22
-0.57%
$ 864,291 $ 659,095
Jun 10, 8 PM $ 318.02
+0.61%
$ 869,207 $ 658,356
Jun 10, 7 PM $ 316.17
-0.78%
$ 864,161 $ 658,799
Jun 10, 6 PM $ 318.65
+0.01%
$ 870,939 $ 658,321
Jun 10, 5 PM $ 318.63
-0.23%
$ 870,864 $ 658,588
Jun 10, 4 PM $ 319.38
-0.04%
$ 872,928 $ 658,719
Jun 10, 3 PM $ 319.51
-0.19%
$ 873,274 $ 658,759
Jun 10, 2 PM $ 320.13
-0.01%
$ 874,972 $ 659,075
Jun 10, 1 PM $ 320.23
+0.69%
$ 875,246 $ 659,001
Jun 10, 12 PM $ 317.83
-0.08%
$ 868,685 $ 665,189