American Express (Ondo Tokenized) Historical Data

AXPon Page 29
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 338.94
+0.02%
$ 926,309 $ 669,760
1:49 AM $ 338.86
+0.00%
$ 926,172 $ 669,609
1:48 AM $ 338.85
+0.00%
$ 926,172 $ 669,609
1:47 AM $ 338.87
+0.00%
$ 926,172 $ 669,594
1:46 AM $ 338.87
+0.00%
$ 926,172 $ 669,594
1:45 AM $ 338.85
-0.02%
$ 926,172 $ 669,847
1:44 AM $ 338.91
+0.00%
$ 926,314 $ 669,847
1:43 AM $ 338.92
+0.00%
$ 926,314 $ 669,884
1:42 AM $ 338.92
+0.00%
$ 926,314 $ 669,884
1:41 AM $ 338.92
+0.00%
$ 926,314 $ 669,898
1:40 AM $ 338.92
+0.00%
$ 926,314 $ 669,883
1:39 AM $ 338.99
+0.00%
$ 926,522 $ 669,883
1:38 AM $ 339
+0.00%
$ 926,522 $ 669,841
1:37 AM $ 338.99
+0.00%
$ 926,522 $ 669,841
1:36 AM $ 338.99
+0.00%
$ 926,522 $ 669,869
1:35 AM $ 339
+0.02%
$ 926,522 $ 669,851
1:34 AM $ 338.93
+0.00%
$ 926,363 $ 669,855
1:33 AM $ 338.93
+0.00%
$ 926,363 $ 669,855
1:32 AM $ 338.93
+0.00%
$ 926,363 $ 669,900
1:30 AM $ 338.93
+0.06%
$ 926,363 $ 670,228
1:29 AM $ 338.72
+0.01%
$ 925,773 $ 670,187
1:27 AM $ 338.7
+0.00%
$ 925,773 $ 670,253
1:26 AM $ 338.69
+0.00%
$ 925,773 $ 670,253
1:25 AM $ 338.69
+0.03%
$ 925,773 $ 670,302
1:24 AM $ 338.6
+0.00%
$ 925,464 $ 670,302
1:23 AM $ 338.61
+0.00%
$ 925,464 $ 670,221
1:22 AM $ 338.61
+0.00%
$ 925,464 $ 670,221
1:21 AM $ 338.59
+0.00%
$ 925,464 $ 670,202
1:20 AM $ 338.59
+0.04%
$ 925,464 $ 670,129
1:19 AM $ 338.46
+0.00%
$ 925,076 $ 670,151
1:17 AM $ 338.47
+0.00%
$ 925,076 $ 670,159
1:16 AM $ 338.46
+0.00%
$ 925,076 $ 670,168
1:15 AM $ 338.45
+0.06%
$ 925,076 $ 670,073
1:14 AM $ 338.26
+0.00%
$ 924,535 $ 669,984
1:13 AM $ 338.26
+0.00%
$ 924,535 $ 669,984
1:12 AM $ 338.25
+0.00%
$ 924,535 $ 669,995
1:11 AM $ 338.25
+0.00%
$ 924,535 $ 669,995
1:10 AM $ 338.25
-0.05%
$ 924,535 $ 669,964
1:09 AM $ 338.44
+0.00%
$ 925,019 $ 669,957
1:08 AM $ 338.44
+0.00%
$ 925,019 $ 669,957
1:06 AM $ 338.45
+0.00%
$ 925,019 $ 669,953
1:05 AM $ 338.46
+0.09%
$ 925,019 $ 669,940
1:03 AM $ 338.13
+0.00%
$ 924,174 $ 669,880
1:02 AM $ 338.11
+0.00%
$ 924,174 $ 669,880
1:01 AM $ 338.1
+0.00%
$ 924,174 $ 669,845
1:00 AM $ 338.1
+0.00%
$ 924,174 $ 669,746
Download