American Express (Ondo Tokenized) Historical Data

AXPon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 334.83
+0.31%
$ 915,143 $ 659,387
Apr 20, 2 PM $ 334.61
+0.32%
$ 914,556 $ 658,749
Apr 20, 1 PM $ 333.53
+0.81%
$ 911,600 $ 657,409
Apr 20, 12 PM $ 330.85
-0.39%
$ 904,281 $ 657,515
Apr 20, 11 AM $ 332.3
-0.03%
$ 908,235 $ 657,564
Apr 20, 10 AM $ 332.27
+0.08%
$ 908,153 $ 657,569
Apr 20, 9 AM $ 332.02
+0.48%
$ 907,476 $ 658,639
Apr 20, 8 AM $ 330.44
-0.08%
$ 903,149 $ 657,917
Apr 20, 7 AM $ 330.69
+0.00%
$ 903,832 $ 658,669
Apr 20, 6 AM $ 330.69
-0.40%
$ 903,841 $ 659,025
Apr 20, 5 AM $ 332.02
+0.10%
$ 907,479 $ 659,918
Apr 20, 4 AM $ 331.67
-0.15%
$ 906,517 $ 658,680
Apr 20, 3 AM $ 332.19
+0.01%
$ 907,941 $ 658,589
Apr 20, 2 AM $ 332.16
+0.07%
$ 907,854 $ 658,576
Apr 20, 1 AM $ 331.91
+0.10%
$ 907,171 $ 658,266
Apr 20, 12 AM $ 331.58
-1.81%
$ 906,274 $ 659,343
Apr 19, 11 PM $ 337.86
+0.64%
$ 923,442 $ 657,209
Apr 19, 10 PM $ 335.95
-0.54%
$ 918,214 $ 657,496
Apr 19, 9 PM $ 338.2
+0.60%
$ 924,353 $ 657,405
Apr 19, 8 PM $ 335.97
-0.43%
$ 918,267 $ 657,739
Apr 19, 7 PM $ 337.56
-0.19%
$ 922,609 $ 657,894
Apr 19, 6 PM $ 335.97
+0.02%
$ 918,264 $ 657,248
Apr 19, 5 PM $ 335.79
-0.08%
$ 917,787 $ 656,961
Apr 19, 4 PM $ 336.06
-0.01%
$ 918,522 $ 656,973
Apr 19, 3 PM $ 336.09
-0.45%
$ 918,605 $ 657,050
Apr 19, 2 PM $ 337.62
-0.12%
$ 922,780 $ 658,333
Apr 19, 1 PM $ 338.02
-0.08%
$ 923,873 $ 658,557
Apr 19, 12 PM $ 338.3
+0.71%
$ 924,634 $ 658,424
Apr 19, 11 AM $ 335.91
-0.02%
$ 918,104 $ 657,455
Apr 19, 10 AM $ 335.99
-0.09%
$ 918,322 $ 657,324
Apr 19, 9 AM $ 336.29
+0.08%
$ 919,147 $ 657,187
Apr 19, 8 AM $ 336.02
+0.03%
$ 918,404 $ 656,767
Apr 19, 7 AM $ 335.93
-0.67%
$ 918,163 $ 655,973
Apr 19, 6 AM $ 338.2
-0.02%
$ 924,376 $ 655,084
Apr 19, 5 AM $ 338.27
+0.74%
$ 924,561 $ 655,369
Apr 19, 4 AM $ 335.81
-0.36%
$ 917,833 $ 656,140
Apr 19, 3 AM $ 337.03
-0.14%
$ 921,165 $ 656,188
Apr 19, 2 AM $ 337.49
+0.43%
$ 922,424 $ 655,912
Apr 19, 1 AM $ 336.04
-0.06%
$ 918,468 $ 655,614
Apr 19, 12 AM $ 336.25
+0.06%
$ 919,038 $ 655,456
Apr 18, 11 PM $ 336.05
-0.09%
$ 918,489 $ 656,452
Apr 18, 10 PM $ 336.35
+0.19%
$ 919,302 $ 655,550
Apr 18, 9 PM $ 337.87
+0.54%
$ 923,472 $ 655,198
Apr 18, 8 PM $ 336.06
+0.10%
$ 918,518 $ 654,615
Apr 18, 7 PM $ 335.7
-0.74%
$ 917,528 $ 655,244
Apr 18, 6 PM $ 338.22
-0.01%
$ 924,406 $ 656,732
Apr 18, 5 PM $ 338.15
-0.04%
$ 924,238 $ 656,070
Apr 18, 4 PM $ 338.05
-0.01%
$ 923,947 $ 656,613
Apr 18, 3 PM $ 338.04
+0.17%
$ 923,917 $ 656,379
Apr 18, 2 PM $ 337.36
+0.43%
$ 922,068 $ 656,229