American Express (Ondo Tokenized) Historical Data

AXPon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 335.28
+0.01%
$ 916,372 $ 660,029
Apr 22, 3 PM $ 335.12
+0.01%
$ 915,939 $ 659,076
Apr 22, 2 PM $ 335.03
+0.45%
$ 915,695 $ 659,490
Apr 22, 1 PM $ 332.96
+0.02%
$ 910,043 $ 659,545
Apr 22, 12 PM $ 332.98
+0.41%
$ 910,095 $ 660,282
Apr 22, 11 AM $ 331.45
+0.08%
$ 905,906 $ 661,604
Apr 22, 10 AM $ 331.16
-0.20%
$ 905,126 $ 662,500
Apr 22, 9 AM $ 331.82
-0.34%
$ 906,930 $ 661,452
Apr 22, 8 AM $ 333.15
+0.08%
$ 910,549 $ 660,643
Apr 22, 7 AM $ 333.04
+0.46%
$ 910,270 $ 661,352
Apr 22, 6 AM $ 331.52
-0.38%
$ 906,103 $ 662,566
Apr 22, 5 AM $ 332.78
+0.05%
$ 909,554 $ 662,936
Apr 22, 4 AM $ 332.64
-0.10%
$ 909,162 $ 663,189
Apr 22, 3 AM $ 332.96
+0.49%
$ 910,043 $ 663,921
Apr 22, 2 AM $ 331.32
-0.11%
$ 905,563 $ 664,100
Apr 22, 1 AM $ 331.69
+0.06%
$ 906,565 $ 663,676
Apr 22, 12 AM $ 331.49
-0.44%
$ 906,023 $ 664,253
Apr 21, 11 PM $ 332.93
+0.54%
$ 909,961 $ 662,862
Apr 21, 10 PM $ 331.13
-0.50%
$ 905,044 $ 662,414
Apr 21, 9 PM $ 332.78
+0.51%
$ 909,556 $ 662,286
Apr 21, 8 PM $ 331.1
-0.23%
$ 904,962 $ 662,539
Apr 21, 7 PM $ 332.05
+0.27%
$ 907,556 $ 662,595
Apr 21, 6 PM $ 331.17
-0.84%
$ 905,144 $ 662,699
Apr 21, 5 PM $ 333.87
+0.22%
$ 912,522 $ 662,501
Apr 21, 4 PM $ 333.75
+0.17%
$ 912,194 $ 663,082
Apr 21, 3 PM $ 333.05
-0.91%
$ 910,300 $ 664,472
Apr 21, 2 PM $ 337.04
-0.13%
$ 921,196 $ 663,488
Apr 21, 1 PM $ 337.59
+0.78%
$ 922,696 $ 663,336
Apr 21, 12 PM $ 334.99
+0.33%
$ 915,592 $ 662,923
Apr 21, 11 AM $ 334
-0.32%
$ 912,871 $ 663,154
Apr 21, 10 AM $ 335.07
-0.01%
$ 915,816 $ 662,588
Apr 21, 9 AM $ 335.12
+0.00%
$ 915,949 $ 662,251
Apr 21, 8 AM $ 335.12
+0.09%
$ 915,933 $ 662,805
Apr 21, 7 AM $ 334.8
-0.13%
$ 915,068 $ 661,737
Apr 21, 6 AM $ 335.25
+0.45%
$ 916,301 $ 660,775
Apr 21, 5 AM $ 333.75
-0.09%
$ 912,200 $ 659,981
Apr 21, 4 AM $ 334.05
+0.05%
$ 913,012 $ 659,783
Apr 21, 3 AM $ 333.88
-0.49%
$ 912,543 $ 658,637
Apr 21, 2 AM $ 335.6
+0.34%
$ 917,255 $ 658,592
Apr 21, 1 AM $ 334.16
+0.12%
$ 913,334 $ 659,083
Apr 21, 12 AM $ 333.8
+0.30%
$ 912,325 $ 657,807
Apr 20, 11 PM $ 332.43
-0.67%
$ 908,601 $ 659,376
Apr 20, 10 PM $ 333.07
+0.07%
$ 910,328 $ 659,757
Apr 20, 9 PM $ 332.7
-0.56%
$ 909,337 $ 660,453
Apr 20, 8 PM $ 332.31
-0.20%
$ 908,274 $ 660,231
Apr 20, 7 PM $ 332.84
+0.08%
$ 909,703 $ 659,907
Apr 20, 6 PM $ 332.31
-0.27%
$ 908,254 $ 660,398
Apr 20, 5 PM $ 333.31
+0.22%
$ 911,005 $ 660,387
Apr 20, 4 PM $ 332.21
-0.63%
$ 908,004 $ 659,716
Apr 20, 3 PM $ 334.83
+0.31%
$ 915,143 $ 659,387