American Express (Ondo Tokenized) Historical Data

AXPon Page 27
Date Close Price change Market cap Trading volume
1:24 AM $ 338.6
+0.00%
$ 925,464 $ 670,302
1:23 AM $ 338.61
+0.00%
$ 925,464 $ 670,221
1:22 AM $ 338.61
+0.00%
$ 925,464 $ 670,221
1:21 AM $ 338.59
+0.00%
$ 925,464 $ 670,202
1:20 AM $ 338.59
+0.04%
$ 925,464 $ 670,129
1:19 AM $ 338.46
+0.00%
$ 925,076 $ 670,151
1:17 AM $ 338.47
+0.00%
$ 925,076 $ 670,159
1:16 AM $ 338.46
+0.00%
$ 925,076 $ 670,168
1:15 AM $ 338.45
+0.06%
$ 925,076 $ 670,073
1:14 AM $ 338.26
+0.00%
$ 924,535 $ 669,984
1:13 AM $ 338.26
+0.00%
$ 924,535 $ 669,984
1:12 AM $ 338.25
+0.00%
$ 924,535 $ 669,995
1:11 AM $ 338.25
+0.00%
$ 924,535 $ 669,995
1:10 AM $ 338.25
-0.05%
$ 924,535 $ 669,964
1:09 AM $ 338.44
+0.00%
$ 925,019 $ 669,957
1:08 AM $ 338.44
+0.00%
$ 925,019 $ 669,957
1:06 AM $ 338.45
+0.00%
$ 925,019 $ 669,953
1:05 AM $ 338.46
+0.09%
$ 925,019 $ 669,940
1:03 AM $ 338.13
+0.00%
$ 924,174 $ 669,880
1:02 AM $ 338.11
+0.00%
$ 924,174 $ 669,880
1:01 AM $ 338.1
+0.00%
$ 924,174 $ 669,845
1:00 AM $ 338.1
+0.00%
$ 924,174 $ 669,746
12:59 AM $ 338.19
+0.00%
$ 924,333 $ 669,685
12:57 AM $ 338.2
+0.00%
$ 924,333 $ 669,646
12:56 AM $ 338.2
+0.00%
$ 924,333 $ 669,646
12:55 AM $ 338.21
+0.00%
$ 924,333 $ 669,764
12:54 AM $ 338.09
+0.00%
$ 924,076 $ 669,764
12:53 AM $ 338.1
+0.00%
$ 924,076 $ 669,785
12:52 AM $ 338.09
+0.00%
$ 924,076 $ 669,747
12:51 AM $ 338.09
+0.00%
$ 924,076 $ 669,747
12:50 AM $ 338.1
+0.00%
$ 924,076 $ 669,693
12:49 AM $ 338.31
+0.00%
$ 924,653 $ 669,773
12:48 AM $ 338.33
+0.00%
$ 924,653 $ 669,773
12:47 AM $ 338.33
+0.00%
$ 924,653 $ 669,814
12:46 AM $ 338.34
+0.00%
$ 924,653 $ 669,814
12:45 AM $ 338.33
+0.00%
$ 924,653 $ 669,790
12:44 AM $ 338.19
+0.00%
$ 924,333 $ 669,906
12:43 AM $ 338.18
+0.00%
$ 924,333 $ 669,906
12:42 AM $ 338.18
+0.00%
$ 924,333 $ 669,894
12:41 AM $ 338.19
+0.00%
$ 924,333 $ 669,894
12:40 AM $ 338.18
+0.00%
$ 924,333 $ 669,866
12:39 AM $ 338.18
+0.00%
$ 924,306 $ 669,482
12:38 AM $ 338.19
+0.00%
$ 924,306 $ 669,482
12:37 AM $ 338.19
+0.00%
$ 924,306 $ 669,432
12:35 AM $ 338.19
+0.00%
$ 924,306 $ 669,468
12:34 AM $ 338.14
+0.00%
$ 924,188 $ 669,436
12:33 AM $ 338.13
+0.00%
$ 924,188 $ 669,436
12:32 AM $ 338.13
+0.00%
$ 924,188 $ 669,356
12:31 AM $ 338.13
+0.00%
$ 924,188 $ 669,356
12:30 AM $ 338.13
-0.02%
$ 924,188 $ 669,287