American Express (Ondo Tokenized) Historical Data

AXPon Page 25
Date Close Price change Market cap Trading volume
12:51 AM $ 338.09
+0.00%
$ 924,076 $ 669,747
12:50 AM $ 338.1
+0.00%
$ 924,076 $ 669,693
12:49 AM $ 338.31
+0.00%
$ 924,653 $ 669,773
12:48 AM $ 338.33
+0.00%
$ 924,653 $ 669,773
12:47 AM $ 338.33
+0.00%
$ 924,653 $ 669,814
12:46 AM $ 338.34
+0.00%
$ 924,653 $ 669,814
12:45 AM $ 338.33
+0.00%
$ 924,653 $ 669,790
12:44 AM $ 338.19
+0.00%
$ 924,333 $ 669,906
12:43 AM $ 338.18
+0.00%
$ 924,333 $ 669,906
12:42 AM $ 338.18
+0.00%
$ 924,333 $ 669,894
12:41 AM $ 338.19
+0.00%
$ 924,333 $ 669,894
12:40 AM $ 338.18
+0.00%
$ 924,333 $ 669,866
12:39 AM $ 338.18
+0.00%
$ 924,306 $ 669,482
12:38 AM $ 338.19
+0.00%
$ 924,306 $ 669,482
12:37 AM $ 338.19
+0.00%
$ 924,306 $ 669,432
12:35 AM $ 338.19
+0.00%
$ 924,306 $ 669,468
12:34 AM $ 338.14
+0.00%
$ 924,188 $ 669,436
12:33 AM $ 338.13
+0.00%
$ 924,188 $ 669,436
12:32 AM $ 338.13
+0.00%
$ 924,188 $ 669,356
12:31 AM $ 338.13
+0.00%
$ 924,188 $ 669,356
12:30 AM $ 338.13
-0.02%
$ 924,188 $ 669,287
12:29 AM $ 338.2
+0.00%
$ 924,360 $ 669,374
12:28 AM $ 338.2
+0.00%
$ 924,360 $ 669,374
12:27 AM $ 338.21
+0.00%
$ 924,360 $ 669,445
12:26 AM $ 338.21
+0.00%
$ 924,360 $ 669,445
12:25 AM $ 338.21
+0.00%
$ 924,360 $ 669,336
12:24 AM $ 338.53
+0.00%
$ 925,265 $ 669,336
12:23 AM $ 338.52
+0.00%
$ 925,265 $ 669,356
12:22 AM $ 338.54
+0.00%
$ 925,265 $ 669,356
12:21 AM $ 338.55
+0.00%
$ 925,265 $ 669,354
12:20 AM $ 338.55
+0.00%
$ 925,265 $ 669,354
12:19 AM $ 338.24
+0.00%
$ 924,480 $ 669,418
12:18 AM $ 338.23
+0.00%
$ 924,480 $ 669,481
12:17 AM $ 338.23
+0.00%
$ 924,480 $ 669,481
12:16 AM $ 338.21
+0.00%
$ 924,480 $ 669,486
12:15 AM $ 338.21
+0.00%
$ 924,480 $ 669,447
12:14 AM $ 338.17
+0.00%
$ 924,286 $ 669,215
12:13 AM $ 338.16
+0.00%
$ 924,286 $ 669,215
12:12 AM $ 338.18
+0.00%
$ 924,286 $ 669,123
12:11 AM $ 338.17
+0.00%
$ 924,286 $ 669,123
12:10 AM $ 338.17
+0.00%
$ 924,286 $ 669,235
12:09 AM $ 338.27
+0.00%
$ 924,546 $ 669,235
12:08 AM $ 338.26
+0.00%
$ 924,546 $ 669,241
12:07 AM $ 338.25
+0.00%
$ 924,546 $ 669,267
12:06 AM $ 338.26
+0.00%
$ 924,546 $ 669,267
12:05 AM $ 338.27
+0.00%
$ 924,546 $ 669,165
12:04 AM $ 338.13
+0.00%
$ 924,160 $ 669,165
12:03 AM $ 338.13
+0.00%
$ 924,160 $ 669,170
12:02 AM $ 338.13
+0.00%
$ 924,160 $ 669,170
12:01 AM $ 338.11
+0.00%
$ 924,160 $ 669,166