American Express (Ondo Tokenized) Historical Data

AXPon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 320.9
-0.42%
$ 877,083 $ 674,669
Apr 28, 6 PM $ 322.59
+0.00%
$ 881,707 $ 674,396
Apr 28, 5 PM $ 322.24
+0.22%
$ 880,746 $ 674,262
Apr 28, 4 PM $ 321.6
+0.15%
$ 878,979 $ 675,405
Apr 28, 3 PM $ 321.13
-0.22%
$ 877,694 $ 675,683
Apr 28, 2 PM $ 321.88
-0.71%
$ 879,759 $ 675,456
Apr 28, 1 PM $ 323.18
+0.99%
$ 883,298 $ 674,930
Apr 28, 12 PM $ 320.04
+0.02%
$ 874,731 $ 674,573
Apr 28, 11 AM $ 320.02
+0.03%
$ 874,678 $ 673,990
Apr 28, 10 AM $ 319.92
-0.03%
$ 874,401 $ 674,065
Apr 28, 9 AM $ 319.76
+0.36%
$ 873,976 $ 673,520
Apr 28, 8 AM $ 318.65
+0.40%
$ 870,926 $ 674,104
Apr 28, 7 AM $ 317.33
-0.24%
$ 867,327 $ 673,184
Apr 28, 6 AM $ 318.11
-0.06%
$ 869,450 $ 673,724
Apr 28, 5 AM $ 318.51
+0.08%
$ 870,545 $ 674,174
Apr 28, 4 AM $ 318.33
-0.02%
$ 870,059 $ 673,381
Apr 28, 3 AM $ 318.44
+0.05%
$ 870,358 $ 674,415
Apr 28, 2 AM $ 318.19
-0.09%
$ 869,664 $ 673,095
Apr 28, 1 AM $ 318.43
+0.09%
$ 870,333 $ 672,905
Apr 28, 12 AM $ 318.03
-0.48%
$ 869,237 $ 672,253
Apr 27, 11 PM $ 319.59
+0.06%
$ 873,496 $ 658,699
Apr 27, 10 PM $ 319.66
+0.34%
$ 873,686 $ 657,458
Apr 27, 9 PM $ 318.34
-0.07%
$ 870,083 $ 657,482
Apr 27, 8 PM $ 318.4
-0.15%
$ 870,243 $ 657,397
Apr 27, 7 PM $ 318.72
+0.70%
$ 871,134 $ 656,901
Apr 27, 6 PM $ 316.46
-0.04%
$ 864,955 $ 656,476
Apr 27, 5 PM $ 316.56
-0.49%
$ 865,206 $ 656,646
Apr 27, 4 PM $ 318.22
+0.75%
$ 869,764 $ 655,821
Apr 27, 3 PM $ 315.96
-0.05%
$ 863,576 $ 656,167
Apr 27, 2 PM $ 316.33
-0.48%
$ 864,580 $ 655,930
Apr 27, 1 PM $ 318.05
+0.83%
$ 869,298 $ 655,482
Apr 27, 12 PM $ 315.54
-0.12%
$ 862,427 $ 654,704
Apr 27, 11 AM $ 315.78
+0.20%
$ 863,084 $ 655,372
Apr 27, 10 AM $ 315.07
+0.01%
$ 861,136 $ 654,571
Apr 27, 9 AM $ 315.03
+0.03%
$ 861,035 $ 654,968
Apr 27, 8 AM $ 314.95
-0.31%
$ 860,818 $ 655,528
Apr 27, 7 AM $ 315.95
+0.26%
$ 863,543 $ 655,799
Apr 27, 6 AM $ 315.01
-0.45%
$ 860,986 $ 655,386
Apr 27, 5 AM $ 314.97
-0.13%
$ 860,866 $ 656,224
Apr 27, 4 AM $ 316.16
+0.05%
$ 864,128 $ 657,256
Apr 27, 3 AM $ 316.14
+0.22%
$ 864,076 $ 657,162
Apr 27, 2 AM $ 315.26
-0.20%
$ 861,660 $ 658,629
Apr 27, 1 AM $ 315.89
+0.21%
$ 863,390 $ 659,590
Apr 27, 12 AM $ 315.3
-0.21%
$ 861,761 $ 659,029
Apr 26, 11 PM $ 316.1
+0.11%
$ 863,949 $ 659,327
Apr 26, 10 PM $ 315.49
+0.02%
$ 862,294 $ 658,301
Apr 26, 9 PM $ 315.24
-0.23%
$ 861,605 $ 658,074
Apr 26, 8 PM $ 315.96
+0.09%
$ 863,588 $ 658,036
Apr 26, 7 PM $ 315.7
+0.05%
$ 862,864 $ 658,201
Apr 26, 6 PM $ 315.02
-0.12%
$ 860,997 $ 657,946