American Express (Ondo Tokenized) Historical Data

AXPon Page 24
Date Close Price change Market cap Trading volume
12:20 AM $ 338.55
+0.00%
$ 925,265 $ 669,354
12:19 AM $ 338.24
+0.00%
$ 924,480 $ 669,418
12:18 AM $ 338.23
+0.00%
$ 924,480 $ 669,481
12:17 AM $ 338.23
+0.00%
$ 924,480 $ 669,481
12:16 AM $ 338.21
+0.00%
$ 924,480 $ 669,486
12:15 AM $ 338.21
+0.00%
$ 924,480 $ 669,447
12:14 AM $ 338.17
+0.00%
$ 924,286 $ 669,215
12:13 AM $ 338.16
+0.00%
$ 924,286 $ 669,215
12:12 AM $ 338.18
+0.00%
$ 924,286 $ 669,123
12:11 AM $ 338.17
+0.00%
$ 924,286 $ 669,123
12:10 AM $ 338.17
+0.00%
$ 924,286 $ 669,235
12:09 AM $ 338.27
+0.00%
$ 924,546 $ 669,235
12:08 AM $ 338.26
+0.00%
$ 924,546 $ 669,241
12:07 AM $ 338.25
+0.00%
$ 924,546 $ 669,267
12:06 AM $ 338.26
+0.00%
$ 924,546 $ 669,267
12:05 AM $ 338.27
+0.00%
$ 924,546 $ 669,165
12:04 AM $ 338.13
+0.00%
$ 924,160 $ 669,165
12:03 AM $ 338.13
+0.00%
$ 924,160 $ 669,170
12:02 AM $ 338.13
+0.00%
$ 924,160 $ 669,170
12:01 AM $ 338.11
+0.00%
$ 924,160 $ 669,166
12:00 AM $ 338.11
+0.00%
$ 924,160 $ 669,022
11:59 PM $ 338.07
+0.00%
$ 924,016 $ 669,022
11:58 PM $ 338.08
+0.00%
$ 924,016 $ 669,024
11:57 PM $ 338.08
+0.00%
$ 924,016 $ 668,954
11:56 PM $ 338.08
+0.00%
$ 924,016 $ 668,954
11:55 PM $ 338.07
+0.00%
$ 924,016 $ 669,079
11:54 PM $ 338.16
+0.00%
$ 924,243 $ 669,079
11:53 PM $ 338.16
+0.00%
$ 924,243 $ 669,077
11:52 PM $ 338.16
+0.00%
$ 924,243 $ 669,077
11:51 PM $ 338.16
+0.00%
$ 924,243 $ 669,059
11:50 PM $ 338.15
-0.07%
$ 924,243 $ 669,023
11:49 PM $ 338.39
+0.00%
$ 924,872 $ 669,025
11:48 PM $ 338.38
+0.00%
$ 924,872 $ 669,025
11:47 PM $ 338.38
+0.00%
$ 924,872 $ 669,016
11:46 PM $ 338.38
+0.00%
$ 924,872 $ 669,016
11:45 PM $ 338.4
+0.00%
$ 924,872 $ 669,021
11:44 PM $ 338.61
+0.00%
$ 925,476 $ 669,021
11:43 PM $ 338.63
+0.00%
$ 925,476 $ 669,007
11:42 PM $ 338.63
+0.00%
$ 925,476 $ 668,996
11:41 PM $ 338.63
+0.00%
$ 925,476 $ 668,996
11:40 PM $ 338.63
+0.00%
$ 925,476 $ 668,962
11:39 PM $ 338.63
+0.00%
$ 925,546 $ 668,992
11:38 PM $ 338.64
+0.00%
$ 925,546 $ 668,992
11:37 PM $ 338.64
+0.00%
$ 925,546 $ 669,099
11:36 PM $ 338.64
+0.00%
$ 925,546 $ 669,099
11:35 PM $ 338.64
+0.00%
$ 925,546 $ 668,920
11:34 PM $ 338.31
+0.00%
$ 924,660 $ 668,920
11:33 PM $ 338.3
+0.00%
$ 924,660 $ 668,968
11:32 PM $ 338.3
+0.00%
$ 924,660 $ 668,968
11:31 PM $ 338.29
+0.00%
$ 924,660 $ 668,992