American Express (Ondo Tokenized) Historical Data

AXPon Page 23
Date Close Price change Market cap Trading volume
12:03 AM $ 338.13
+0.00%
$ 924,160 $ 669,170
12:02 AM $ 338.13
+0.00%
$ 924,160 $ 669,170
12:01 AM $ 338.11
+0.00%
$ 924,160 $ 669,166
12:00 AM $ 338.11
+0.00%
$ 924,160 $ 669,022
11:59 PM $ 338.07
+0.00%
$ 924,016 $ 669,022
11:58 PM $ 338.08
+0.00%
$ 924,016 $ 669,024
11:57 PM $ 338.08
+0.00%
$ 924,016 $ 668,954
11:56 PM $ 338.08
+0.00%
$ 924,016 $ 668,954
11:55 PM $ 338.07
+0.00%
$ 924,016 $ 669,079
11:54 PM $ 338.16
+0.00%
$ 924,243 $ 669,079
11:53 PM $ 338.16
+0.00%
$ 924,243 $ 669,077
11:52 PM $ 338.16
+0.00%
$ 924,243 $ 669,077
11:51 PM $ 338.16
+0.00%
$ 924,243 $ 669,059
11:50 PM $ 338.15
-0.07%
$ 924,243 $ 669,023
11:49 PM $ 338.39
+0.00%
$ 924,872 $ 669,025
11:48 PM $ 338.38
+0.00%
$ 924,872 $ 669,025
11:47 PM $ 338.38
+0.00%
$ 924,872 $ 669,016
11:46 PM $ 338.38
+0.00%
$ 924,872 $ 669,016
11:45 PM $ 338.4
+0.00%
$ 924,872 $ 669,021
11:44 PM $ 338.61
+0.00%
$ 925,476 $ 669,021
11:43 PM $ 338.63
+0.00%
$ 925,476 $ 669,007
11:42 PM $ 338.63
+0.00%
$ 925,476 $ 668,996
11:41 PM $ 338.63
+0.00%
$ 925,476 $ 668,996
11:40 PM $ 338.63
+0.00%
$ 925,476 $ 668,962
11:39 PM $ 338.63
+0.00%
$ 925,546 $ 668,992
11:38 PM $ 338.64
+0.00%
$ 925,546 $ 668,992
11:37 PM $ 338.64
+0.00%
$ 925,546 $ 669,099
11:36 PM $ 338.64
+0.00%
$ 925,546 $ 669,099
11:35 PM $ 338.64
+0.00%
$ 925,546 $ 668,920
11:34 PM $ 338.31
+0.00%
$ 924,660 $ 668,920
11:33 PM $ 338.3
+0.00%
$ 924,660 $ 668,968
11:32 PM $ 338.3
+0.00%
$ 924,660 $ 668,968
11:31 PM $ 338.29
+0.00%
$ 924,660 $ 668,992
11:30 PM $ 338.29
+0.04%
$ 924,660 $ 669,086
11:29 PM $ 338.14
+0.00%
$ 924,207 $ 668,999
11:28 PM $ 338.15
+0.00%
$ 924,207 $ 668,999
11:27 PM $ 338.15
+0.00%
$ 924,207 $ 669,003
11:26 PM $ 338.14
+0.00%
$ 924,207 $ 668,987
11:25 PM $ 338.14
+0.00%
$ 924,207 $ 668,993
11:24 PM $ 338.16
+0.00%
$ 924,262 $ 668,814
11:23 PM $ 338.16
+0.00%
$ 924,262 $ 668,814
11:22 PM $ 338.16
+0.00%
$ 924,262 $ 668,836
11:21 PM $ 338.16
+0.00%
$ 924,262 $ 668,836
11:20 PM $ 338.15
+0.00%
$ 924,262 $ 668,896
11:19 PM $ 338.18
+0.00%
$ 924,295 $ 668,781
11:18 PM $ 338.18
+0.00%
$ 924,295 $ 668,781
11:17 PM $ 338.18
+0.00%
$ 924,295 $ 668,777
11:16 PM $ 338.17
+0.00%
$ 924,295 $ 668,777
11:15 PM $ 338.17
+0.00%
$ 924,295 $ 668,450
11:14 PM $ 338.44
+0.00%
$ 925,006 $ 668,450