American Express (Ondo Tokenized) Historical Data

AXPon Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 324.16
+0.42%
$ 885,986 $ 661,244
May 2, 7 PM $ 323.02
+0.03%
$ 882,883 $ 660,694
May 2, 6 PM $ 322.91
-0.15%
$ 882,580 $ 660,767
May 2, 5 PM $ 323.38
+0.15%
$ 883,855 $ 660,684
May 2, 4 PM $ 322.97
-0.34%
$ 882,728 $ 661,104
May 2, 3 PM $ 324.3
+0.00%
$ 886,369 $ 661,908
May 2, 2 PM $ 324.51
+0.02%
$ 886,943 $ 662,641
May 2, 1 PM $ 324.18
+0.20%
$ 886,053 $ 661,528
May 2, 12 PM $ 323.51
-0.26%
$ 884,205 $ 661,249
May 2, 11 AM $ 324.33
-0.06%
$ 886,443 $ 660,580
May 2, 10 AM $ 323.34
+0.07%
$ 883,748 $ 660,141
May 2, 9 AM $ 323.12
-0.38%
$ 883,140 $ 660,580
May 2, 8 AM $ 324.34
+0.43%
$ 886,490 $ 660,820
May 2, 7 AM $ 322.83
-0.07%
$ 882,360 $ 661,810
May 2, 6 AM $ 323.06
+0.06%
$ 882,993 $ 660,986
May 2, 5 AM $ 322.99
-0.10%
$ 882,785 $ 659,924
May 2, 4 AM $ 323.01
-0.43%
$ 882,843 $ 661,603
May 2, 3 AM $ 324.53
+0.01%
$ 887,013 $ 661,909
May 2, 2 AM $ 324.43
+0.44%
$ 886,731 $ 660,225
May 2, 1 AM $ 322.86
-0.13%
$ 882,449 $ 661,160
May 2, 12 AM $ 323.29
-0.29%
$ 883,619 $ 661,877
May 1, 11 PM $ 324.23
+0.16%
$ 886,180 $ 662,950
May 1, 10 PM $ 323.72
+0.08%
$ 884,779 $ 662,442
May 1, 9 PM $ 323.32
-0.36%
$ 883,696 $ 662,241
May 1, 8 PM $ 324.47
+0.48%
$ 886,847 $ 662,065
May 1, 7 PM $ 322.93
-0.01%
$ 882,632 $ 662,788
May 1, 6 PM $ 322.95
-0.16%
$ 882,679 $ 662,297
May 1, 5 PM $ 323.47
-0.27%
$ 884,090 $ 662,395
May 1, 4 PM $ 322.97
-0.45%
$ 882,749 $ 661,781
May 1, 3 PM $ 324.54
+0.02%
$ 887,027 $ 661,713
May 1, 2 PM $ 324.48
+0.32%
$ 886,875 $ 659,760
May 1, 1 PM $ 323.58
+0.01%
$ 884,406 $ 660,372
May 1, 12 PM $ 324.18
+0.31%
$ 886,045 $ 660,607
May 1, 11 AM $ 323.04
-0.03%
$ 882,934 $ 660,624
May 1, 10 AM $ 323.08
-0.19%
$ 883,026 $ 660,945
May 1, 9 AM $ 323.77
-0.09%
$ 884,931 $ 659,994
May 1, 8 AM $ 324.15
-0.06%
$ 885,950 $ 660,137
May 1, 7 AM $ 324.16
+0.40%
$ 885,982 $ 660,272
May 1, 6 AM $ 322.83
-0.21%
$ 882,349 $ 660,377
May 1, 5 AM $ 323.51
+0.09%
$ 884,208 $ 660,374
May 1, 4 AM $ 322.85
-0.27%
$ 882,399 $ 659,982
May 1, 3 AM $ 323.79
+0.19%
$ 884,965 $ 658,948
May 1, 2 AM $ 323.02
+0.04%
$ 882,874 $ 659,180
May 1, 1 AM $ 323.33
+0.13%
$ 883,732 $ 658,560
May 1, 12 AM $ 323
-0.69%
$ 882,825 $ 656,441
Apr 30, 11 PM $ 325.29
+0.04%
$ 889,066 $ 656,628
Apr 30, 10 PM $ 324.9
-0.03%
$ 888,019 $ 656,414
Apr 30, 9 PM $ 324.91
-0.08%
$ 888,028 $ 656,474
Apr 30, 8 PM $ 325.34
+0.10%
$ 889,206 $ 656,500
Apr 30, 7 PM $ 325.1
+0.49%
$ 888,566 $ 656,782