American Express (Ondo Tokenized) Historical Data

AXPon Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 322.44
+0.35%
$ 881,280 $ 728,150
May 4, 8 PM $ 321.3
-0.39%
$ 878,170 $ 726,437
May 4, 7 PM $ 321.46
+0.07%
$ 878,597 $ 727,512
May 4, 6 PM $ 322.07
-0.03%
$ 880,289 $ 727,881
May 4, 5 PM $ 322.35
+0.02%
$ 881,055 $ 728,033
May 4, 4 PM $ 322.32
-0.17%
$ 880,960 $ 726,483
May 4, 3 PM $ 322.86
-0.47%
$ 882,429 $ 726,403
May 4, 2 PM $ 324.25
+0.23%
$ 886,232 $ 728,817
May 4, 1 PM $ 323.22
-0.26%
$ 883,411 $ 729,557
May 4, 12 PM $ 324.24
+0.27%
$ 886,202 $ 729,982
May 4, 11 AM $ 323.33
+0.02%
$ 883,728 $ 730,412
May 4, 10 AM $ 323.08
-0.31%
$ 883,050 $ 730,451
May 4, 9 AM $ 324.08
-0.02%
$ 885,762 $ 730,376
May 4, 8 AM $ 324.17
+0.28%
$ 886,016 $ 661,629
May 4, 7 AM $ 322.97
-0.09%
$ 882,737 $ 661,787
May 4, 6 AM $ 323.27
+0.07%
$ 883,557 $ 660,148
May 4, 5 AM $ 322.9
-0.48%
$ 882,543 $ 659,859
May 4, 4 AM $ 324.33
+0.37%
$ 886,461 $ 659,061
May 4, 3 AM $ 323.24
-0.05%
$ 883,483 $ 658,739
May 4, 2 AM $ 323.38
+0.16%
$ 883,862 $ 659,355
May 4, 1 AM $ 322.85
-0.12%
$ 882,409 $ 660,220
May 4, 12 AM $ 323.03
+0.01%
$ 882,897 $ 659,827
May 3, 11 PM $ 323.04
-0.15%
$ 882,916 $ 659,278
May 3, 10 PM $ 323.48
+0.20%
$ 884,128 $ 659,207
May 3, 9 PM $ 324.21
-0.03%
$ 886,136 $ 658,598
May 3, 8 PM $ 324.32
+0.25%
$ 886,437 $ 658,977
May 3, 7 PM $ 323.45
-0.06%
$ 884,035 $ 658,092
May 3, 6 PM $ 323.63
-0.22%
$ 884,538 $ 658,034
May 3, 5 PM $ 324.47
+0.03%
$ 886,836 $ 657,655
May 3, 4 PM $ 324.15
+0.05%
$ 885,958 $ 658,217
May 3, 3 PM $ 324.03
+0.21%
$ 885,620 $ 657,236
May 3, 2 PM $ 323.06
-0.37%
$ 882,996 $ 655,901
May 3, 1 PM $ 324.3
+0.43%
$ 886,381 $ 656,002
May 3, 12 PM $ 323.18
+0.10%
$ 883,319 $ 656,018
May 3, 11 AM $ 323.13
-0.31%
$ 883,176 $ 657,105
May 3, 10 AM $ 323.97
+0.30%
$ 885,482 $ 657,413
May 3, 9 AM $ 323.23
+0.10%
$ 883,446 $ 657,331
May 3, 8 AM $ 322.95
-0.43%
$ 882,695 $ 657,147
May 3, 7 AM $ 324.33
-0.04%
$ 886,460 $ 655,674
May 3, 6 AM $ 324.32
-0.05%
$ 886,431 $ 657,238
May 3, 5 AM $ 324.54
+0.52%
$ 887,032 $ 658,328
May 3, 4 AM $ 323.15
+0.11%
$ 883,216 $ 658,217
May 3, 3 AM $ 323.59
+0.22%
$ 884,436 $ 658,647
May 3, 2 AM $ 322.94
-0.03%
$ 882,667 $ 659,001
May 3, 1 AM $ 322.97
+0.05%
$ 882,728 $ 658,052
May 3, 12 AM $ 323.07
+0.00%
$ 883,022 $ 657,665
May 2, 11 PM $ 322.89
-0.47%
$ 882,515 $ 659,086
May 2, 10 PM $ 324.44
+0.12%
$ 886,752 $ 660,429
May 2, 9 PM $ 324.09
-0.02%
$ 885,803 $ 661,325
May 2, 8 PM $ 324.16
+0.42%
$ 885,986 $ 661,244