American Express (Ondo Tokenized) Historical Data

AXPon Page 21
Date Close Price change Market cap Trading volume
11:26 PM $ 338.14
+0.00%
$ 924,207 $ 668,987
11:25 PM $ 338.14
+0.00%
$ 924,207 $ 668,993
11:24 PM $ 338.16
+0.00%
$ 924,262 $ 668,814
11:23 PM $ 338.16
+0.00%
$ 924,262 $ 668,814
11:22 PM $ 338.16
+0.00%
$ 924,262 $ 668,836
11:21 PM $ 338.16
+0.00%
$ 924,262 $ 668,836
11:20 PM $ 338.15
+0.00%
$ 924,262 $ 668,896
11:19 PM $ 338.18
+0.00%
$ 924,295 $ 668,781
11:18 PM $ 338.18
+0.00%
$ 924,295 $ 668,781
11:17 PM $ 338.18
+0.00%
$ 924,295 $ 668,777
11:16 PM $ 338.17
+0.00%
$ 924,295 $ 668,777
11:15 PM $ 338.17
+0.00%
$ 924,295 $ 668,450
11:14 PM $ 338.44
+0.00%
$ 925,006 $ 668,450
11:13 PM $ 338.44
+0.00%
$ 925,006 $ 668,453
11:12 PM $ 338.45
+0.00%
$ 925,006 $ 668,453
11:11 PM $ 338.46
+0.00%
$ 925,006 $ 668,458
11:10 PM $ 338.46
+0.00%
$ 925,006 $ 668,498
11:09 PM $ 338.15
+0.00%
$ 924,237 $ 668,288
11:08 PM $ 338.15
+0.00%
$ 924,237 $ 668,288
11:07 PM $ 338.14
+0.00%
$ 924,237 $ 668,296
11:06 PM $ 338.14
+0.00%
$ 924,237 $ 668,296
11:05 PM $ 338.13
+0.00%
$ 924,237 $ 668,521
11:04 PM $ 338.22
+0.00%
$ 924,423 $ 668,521
11:03 PM $ 338.23
+0.00%
$ 924,423 $ 668,584
11:02 PM $ 338.23
+0.00%
$ 924,423 $ 668,584
11:01 PM $ 338.22
+0.00%
$ 924,423 $ 668,635
11:00 PM $ 338.22
+0.00%
$ 924,423 $ 668,663
10:59 PM $ 338.07
+0.00%
$ 924,021 $ 668,825
10:58 PM $ 338.07
+0.00%
$ 924,021 $ 668,825
10:57 PM $ 338.08
+0.00%
$ 924,021 $ 668,853
10:56 PM $ 338.08
+0.00%
$ 924,021 $ 668,853
10:55 PM $ 338.08
-0.08%
$ 924,021 $ 669,204
10:54 PM $ 338.36
+0.00%
$ 924,792 $ 669,204
10:53 PM $ 338.36
+0.00%
$ 924,792 $ 669,223
10:52 PM $ 338.36
+0.00%
$ 924,792 $ 669,224
10:51 PM $ 338.37
+0.00%
$ 924,792 $ 669,224
10:50 PM $ 338.38
+0.00%
$ 924,792 $ 669,285
10:49 PM $ 338.34
+0.00%
$ 924,759 $ 669,285
10:48 PM $ 338.35
+0.00%
$ 924,759 $ 669,212
10:47 PM $ 338.34
+0.00%
$ 924,759 $ 669,212
10:46 PM $ 338.34
+0.00%
$ 924,759 $ 669,172
10:45 PM $ 338.33
+0.00%
$ 924,759 $ 669,158
10:44 PM $ 338.31
+0.00%
$ 924,674 $ 669,177
10:43 PM $ 338.31
+0.00%
$ 924,674 $ 669,177
10:42 PM $ 338.31
+0.00%
$ 924,674 $ 669,148
10:41 PM $ 338.31
+0.00%
$ 924,674 $ 669,148
10:40 PM $ 338.32
+0.00%
$ 924,674 $ 668,975
10:39 PM $ 338.32
+0.00%
$ 924,691 $ 668,975
10:38 PM $ 338.33
+0.00%
$ 924,691 $ 668,951
10:37 PM $ 338.32
+0.00%
$ 924,691 $ 668,926