American Express (Ondo Tokenized) Historical Data

AXPon Page 20
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 338.44
+0.00%
$ 925,006 $ 668,453
11:12 PM $ 338.45
+0.00%
$ 925,006 $ 668,453
11:11 PM $ 338.46
+0.00%
$ 925,006 $ 668,458
11:10 PM $ 338.46
+0.00%
$ 925,006 $ 668,498
11:09 PM $ 338.15
+0.00%
$ 924,237 $ 668,288
11:08 PM $ 338.15
+0.00%
$ 924,237 $ 668,288
11:07 PM $ 338.14
+0.00%
$ 924,237 $ 668,296
11:06 PM $ 338.14
+0.00%
$ 924,237 $ 668,296
11:05 PM $ 338.13
+0.00%
$ 924,237 $ 668,521
11:04 PM $ 338.22
+0.00%
$ 924,423 $ 668,521
11:03 PM $ 338.23
+0.00%
$ 924,423 $ 668,584
11:02 PM $ 338.23
+0.00%
$ 924,423 $ 668,584
11:01 PM $ 338.22
+0.00%
$ 924,423 $ 668,635
11:00 PM $ 338.22
+0.00%
$ 924,423 $ 668,663
10:59 PM $ 338.07
+0.00%
$ 924,021 $ 668,825
10:58 PM $ 338.07
+0.00%
$ 924,021 $ 668,825
10:57 PM $ 338.08
+0.00%
$ 924,021 $ 668,853
10:56 PM $ 338.08
+0.00%
$ 924,021 $ 668,853
10:55 PM $ 338.08
-0.08%
$ 924,021 $ 669,204
10:54 PM $ 338.36
+0.00%
$ 924,792 $ 669,204
10:53 PM $ 338.36
+0.00%
$ 924,792 $ 669,223
10:52 PM $ 338.36
+0.00%
$ 924,792 $ 669,224
10:51 PM $ 338.37
+0.00%
$ 924,792 $ 669,224
10:50 PM $ 338.38
+0.00%
$ 924,792 $ 669,285
10:49 PM $ 338.34
+0.00%
$ 924,759 $ 669,285
10:48 PM $ 338.35
+0.00%
$ 924,759 $ 669,212
10:47 PM $ 338.34
+0.00%
$ 924,759 $ 669,212
10:46 PM $ 338.34
+0.00%
$ 924,759 $ 669,172
10:45 PM $ 338.33
+0.00%
$ 924,759 $ 669,158
10:44 PM $ 338.31
+0.00%
$ 924,674 $ 669,177
10:43 PM $ 338.31
+0.00%
$ 924,674 $ 669,177
10:42 PM $ 338.31
+0.00%
$ 924,674 $ 669,148
10:41 PM $ 338.31
+0.00%
$ 924,674 $ 669,148
10:40 PM $ 338.32
+0.00%
$ 924,674 $ 668,975
10:39 PM $ 338.32
+0.00%
$ 924,691 $ 668,975
10:38 PM $ 338.33
+0.00%
$ 924,691 $ 668,951
10:37 PM $ 338.32
+0.00%
$ 924,691 $ 668,926
10:36 PM $ 338.32
+0.00%
$ 924,691 $ 668,926
10:35 PM $ 338.32
+0.00%
$ 924,691 $ 669,064
10:34 PM $ 339.34
+0.00%
$ 927,485 $ 669,018
10:33 PM $ 339.33
+0.00%
$ 927,485 $ 669,018
10:32 PM $ 339.32
+0.00%
$ 927,485 $ 668,923
10:31 PM $ 339.31
+0.00%
$ 927,485 $ 668,923
10:30 PM $ 339.44
-0.01%
$ 927,485 $ 668,820
10:29 PM $ 339.48
+0.00%
$ 927,872 $ 668,752
10:28 PM $ 339.49
+0.00%
$ 927,872 $ 668,752
10:27 PM $ 339.48
+0.00%
$ 927,872 $ 668,862
10:26 PM $ 339.48
+0.00%
$ 927,872 $ 668,862
10:25 PM $ 339.48
+0.00%
$ 927,872 $ 668,753
10:24 PM $ 339.53
+0.00%
$ 927,992 $ 668,753