American Express (Ondo Tokenized) Historical Data

AXPon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 324.55
-0.57%
$ 887,060 $ 656,226
Jun 13, 12 PM $ 326.41
-0.05%
$ 892,133 $ 657,884
Jun 13, 11 AM $ 326.52
-0.05%
$ 892,447 $ 659,298
Jun 13, 10 AM $ 324.59
-0.06%
$ 887,154 $ 659,102
Jun 13, 9 AM $ 324.56
-0.07%
$ 887,078 $ 660,471
Jun 13, 8 AM $ 324.83
+0.23%
$ 887,807 $ 660,275
Jun 13, 7 AM $ 326.34
+0.59%
$ 891,937 $ 658,166
Jun 13, 6 AM $ 324.29
+0.02%
$ 886,349 $ 658,309
Jun 13, 5 AM $ 324.24
-0.07%
$ 886,204 $ 658,306
Jun 13, 4 AM $ 324.48
-0.33%
$ 886,855 $ 658,344
Jun 13, 3 AM $ 325.54
+0.35%
$ 889,761 $ 657,691
Jun 13, 2 AM $ 324.4
+0.06%
$ 886,642 $ 657,859
Jun 13, 1 AM $ 324.07
-0.69%
$ 885,751 $ 657,847
Jun 13, 12 AM $ 326.31
+0.43%
$ 891,865 $ 657,423
Jun 12, 11 PM $ 324.84
+0.04%
$ 887,856 $ 657,575
Jun 12, 10 PM $ 324.78
+0.06%
$ 887,682 $ 656,752
Jun 12, 9 PM $ 324.59
-0.03%
$ 887,155 $ 657,890
Jun 12, 8 PM $ 324.7
-0.51%
$ 887,461 $ 658,367
Jun 12, 7 PM $ 326.29
+0.58%
$ 891,823 $ 658,879
Jun 12, 6 PM $ 324.68
-0.30%
$ 887,420 $ 658,663
Jun 12, 5 PM $ 325.47
-0.33%
$ 889,558 $ 658,476
Jun 12, 4 PM $ 324.61
+0.05%
$ 887,217 $ 659,911
Jun 12, 3 PM $ 324.43
+0.34%
$ 886,737 $ 660,490
Jun 12, 2 PM $ 322.71
+0.00%
$ 882,023 $ 661,254
Jun 12, 1 PM $ 322.66
+0.43%
$ 881,877 $ 664,467
Jun 12, 12 PM $ 321.28
+0.05%
$ 878,127 $ 662,612
Jun 12, 11 AM $ 321.13
+0.21%
$ 877,700 $ 662,758
Jun 12, 10 AM $ 320.46
-0.19%
$ 875,882 $ 663,173
Jun 12, 9 AM $ 321
+0.22%
$ 877,342 $ 662,069
Jun 12, 8 AM $ 320.29
-0.40%
$ 875,406 $ 661,915
Jun 12, 7 AM $ 321.57
+0.41%
$ 878,915 $ 662,355
Jun 12, 6 AM $ 320.11
+0.08%
$ 874,912 $ 661,538
Jun 12, 5 AM $ 319.73
-0.29%
$ 873,886 $ 661,737
Jun 12, 4 AM $ 320.43
+0.14%
$ 875,801 $ 662,420
Jun 12, 3 AM $ 319.83
-0.05%
$ 874,154 $ 662,644
Jun 12, 2 AM $ 320.01
-0.50%
$ 874,644 $ 662,507
Jun 12, 1 AM $ 321.58
+0.47%
$ 878,925 $ 662,046
Jun 12, 12 AM $ 320.18
+0.56%
$ 875,119 $ 661,982
Jun 11, 11 PM $ 318.65
+0.11%
$ 870,928 $ 662,107
Jun 11, 10 PM $ 318.5
+0.00%
$ 870,532 $ 662,883
Jun 11, 9 PM $ 318.52
-0.54%
$ 870,573 $ 662,283
Jun 11, 8 PM $ 320.11
+0.02%
$ 874,922 $ 662,567
Jun 11, 7 PM $ 320.06
-0.07%
$ 874,778 $ 662,041
Jun 11, 6 PM $ 320.28
+0.43%
$ 875,372 $ 662,660
Jun 11, 5 PM $ 318.67
+1.01%
$ 870,974 $ 662,023
Jun 11, 4 PM $ 315.48
+0.71%
$ 862,272 $ 661,092
Jun 11, 3 PM $ 313.23
-0.48%
$ 856,125 $ 660,665
Jun 11, 2 PM $ 315.4
-0.21%
$ 862,038 $ 660,287
Jun 11, 1 PM $ 316.18
-0.04%
$ 864,178 $ 657,303
Jun 11, 12 PM $ 316.32
+0.04%
$ 864,557 $ 657,676