American Express (Ondo Tokenized) Historical Data

AXPon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 316.1
+0.24%
$ 863,598 $ 659,327
Apr 25, 2026 $ 315.31
+0.09%
$ 861,852 $ 655,726
Apr 24, 2026 $ 315.16
-1.09%
$ 861,047 $ 660,306
Apr 23, 2026 $ 318.81
-4.81%
$ 871,353 $ 661,486
Apr 22, 2026 $ 334.59
+0.49%
$ 915,425 $ 660,504
Apr 21, 2026 $ 332.93
+0.04%
$ 910,002 $ 662,862
Apr 20, 2026 $ 332.43
-1.55%
$ 909,588 $ 659,376
Apr 19, 2026 $ 337.86
+0.54%
$ 922,943 $ 657,209
Apr 18, 2026 $ 336.05
-0.12%
$ 918,496 $ 656,452
Apr 17, 2026 $ 336.72
+2.27%
$ 919,637 $ 661,209
Apr 16, 2026 $ 329.46
-0.08%
$ 899,869 $ 653,299
Apr 15, 2026 $ 329.62
+0.18%
$ 901,193 $ 656,798
Apr 14, 2026 $ 329.03
+1.33%
$ 899,302 $ 656,473
Apr 13, 2026 $ 324.85
+2.77%
$ 887,541 $ 658,363
Apr 12, 2026 $ 316.07
+0.04%
$ 863,900 $ 656,052
Apr 11, 2026 $ 315.93
+0.00%
$ 863,495 $ 656,567
Apr 10, 2026 $ 316.08
-0.84%
$ 863,906 $ 671,938
Apr 9, 2026 $ 318.85
-0.04%
$ 871,230 $ 659,139
Apr 8, 2026 $ 319.12
+2.14%
$ 872,213 $ 655,401
Apr 7, 2026 $ 312.33
+2.18%
$ 853,651 $ 662,458
Apr 6, 2026 $ 305.55
+1.36%
$ 835,136 $ 655,531
Apr 5, 2026 $ 301.44
-0.15%
$ 823,893 $ 657,986
Apr 4, 2026 $ 302.04
+0.03%
$ 825,535 $ 658,454
Apr 3, 2026 $ 301.93
+0.18%
$ 825,235 $ 660,984
Apr 2, 2026 $ 301.41
-0.65%
$ 823,814 $ 666,727
Apr 1, 2026 $ 303.37
-0.17%
$ 829,176 $ 489,015
Mar 31, 2026 $ 303.89
+1.89%
$ 830,587 $ 58,810
Mar 30, 2026 $ 298.27
+1.99%
$ 815,227 $ 60,392
Download