American Express (Ondo Tokenized) Historical Data

AXPon Page 19
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 338.37
+0.00%
$ 924,792 $ 669,224
10:50 PM $ 338.38
+0.00%
$ 924,792 $ 669,285
10:49 PM $ 338.34
+0.00%
$ 924,759 $ 669,285
10:48 PM $ 338.35
+0.00%
$ 924,759 $ 669,212
10:47 PM $ 338.34
+0.00%
$ 924,759 $ 669,212
10:46 PM $ 338.34
+0.00%
$ 924,759 $ 669,172
10:45 PM $ 338.33
+0.00%
$ 924,759 $ 669,158
10:44 PM $ 338.31
+0.00%
$ 924,674 $ 669,177
10:43 PM $ 338.31
+0.00%
$ 924,674 $ 669,177
10:42 PM $ 338.31
+0.00%
$ 924,674 $ 669,148
10:41 PM $ 338.31
+0.00%
$ 924,674 $ 669,148
10:40 PM $ 338.32
+0.00%
$ 924,674 $ 668,975
10:39 PM $ 338.32
+0.00%
$ 924,691 $ 668,975
10:38 PM $ 338.33
+0.00%
$ 924,691 $ 668,951
10:37 PM $ 338.32
+0.00%
$ 924,691 $ 668,926
10:36 PM $ 338.32
+0.00%
$ 924,691 $ 668,926
10:35 PM $ 338.32
+0.00%
$ 924,691 $ 669,064
10:34 PM $ 339.34
+0.00%
$ 927,485 $ 669,018
10:33 PM $ 339.33
+0.00%
$ 927,485 $ 669,018
10:32 PM $ 339.32
+0.00%
$ 927,485 $ 668,923
10:31 PM $ 339.31
+0.00%
$ 927,485 $ 668,923
10:30 PM $ 339.44
-0.01%
$ 927,485 $ 668,820
10:29 PM $ 339.48
+0.00%
$ 927,872 $ 668,752
10:28 PM $ 339.49
+0.00%
$ 927,872 $ 668,752
10:27 PM $ 339.48
+0.00%
$ 927,872 $ 668,862
10:26 PM $ 339.48
+0.00%
$ 927,872 $ 668,862
10:25 PM $ 339.48
+0.00%
$ 927,872 $ 668,753
10:24 PM $ 339.53
+0.00%
$ 927,992 $ 668,753
10:23 PM $ 339.54
+0.00%
$ 927,992 $ 668,748
10:22 PM $ 339.54
+0.00%
$ 927,992 $ 668,748
10:21 PM $ 339.53
+0.00%
$ 927,992 $ 668,705
10:20 PM $ 339.53
+0.31%
$ 927,992 $ 668,641
10:19 PM $ 338.35
+0.00%
$ 924,781 $ 668,630
10:18 PM $ 338.35
+0.00%
$ 924,781 $ 668,630
10:17 PM $ 338.36
+0.00%
$ 924,781 $ 668,555
10:16 PM $ 338.37
+0.00%
$ 924,781 $ 668,555
10:15 PM $ 338.37
+0.00%
$ 924,781 $ 668,461
10:14 PM $ 338.61
+0.00%
$ 925,486 $ 668,461
10:13 PM $ 338.62
+0.00%
$ 925,486 $ 668,453
10:12 PM $ 338.62
+0.00%
$ 925,486 $ 668,453
10:11 PM $ 338.62
+0.00%
$ 925,486 $ 668,481
10:10 PM $ 338.62
+0.00%
$ 925,486 $ 668,541
10:09 PM $ 338.75
+0.00%
$ 925,855 $ 668,926
10:08 PM $ 338.75
+0.00%
$ 925,855 $ 668,926
10:07 PM $ 338.75
+0.00%
$ 925,855 $ 668,975
10:06 PM $ 338.75
+0.00%
$ 925,855 $ 668,975
10:05 PM $ 338.74
+0.00%
$ 925,855 $ 669,085
10:04 PM $ 338.73
+0.00%
$ 925,822 $ 669,085
10:03 PM $ 338.75
+0.00%
$ 925,822 $ 669,038
10:02 PM $ 338.75
+0.00%
$ 925,822 $ 669,038