American Express (Ondo Tokenized) Historical Data

AXPon Page 18
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 338.33
+0.00%
$ 924,691 $ 668,951
10:37 PM $ 338.32
+0.00%
$ 924,691 $ 668,926
10:36 PM $ 338.32
+0.00%
$ 924,691 $ 668,926
10:35 PM $ 338.32
+0.00%
$ 924,691 $ 669,064
10:34 PM $ 339.34
+0.00%
$ 927,485 $ 669,018
10:33 PM $ 339.33
+0.00%
$ 927,485 $ 669,018
10:32 PM $ 339.32
+0.00%
$ 927,485 $ 668,923
10:31 PM $ 339.31
+0.00%
$ 927,485 $ 668,923
10:30 PM $ 339.44
-0.01%
$ 927,485 $ 668,820
10:29 PM $ 339.48
+0.00%
$ 927,872 $ 668,752
10:28 PM $ 339.49
+0.00%
$ 927,872 $ 668,752
10:27 PM $ 339.48
+0.00%
$ 927,872 $ 668,862
10:26 PM $ 339.48
+0.00%
$ 927,872 $ 668,862
10:25 PM $ 339.48
+0.00%
$ 927,872 $ 668,753
10:24 PM $ 339.53
+0.00%
$ 927,992 $ 668,753
10:23 PM $ 339.54
+0.00%
$ 927,992 $ 668,748
10:22 PM $ 339.54
+0.00%
$ 927,992 $ 668,748
10:21 PM $ 339.53
+0.00%
$ 927,992 $ 668,705
10:20 PM $ 339.53
+0.31%
$ 927,992 $ 668,641
10:19 PM $ 338.35
+0.00%
$ 924,781 $ 668,630
10:18 PM $ 338.35
+0.00%
$ 924,781 $ 668,630
10:17 PM $ 338.36
+0.00%
$ 924,781 $ 668,555
10:16 PM $ 338.37
+0.00%
$ 924,781 $ 668,555
10:15 PM $ 338.37
+0.00%
$ 924,781 $ 668,461
10:14 PM $ 338.61
+0.00%
$ 925,486 $ 668,461
10:13 PM $ 338.62
+0.00%
$ 925,486 $ 668,453
10:12 PM $ 338.62
+0.00%
$ 925,486 $ 668,453
10:11 PM $ 338.62
+0.00%
$ 925,486 $ 668,481
10:10 PM $ 338.62
+0.00%
$ 925,486 $ 668,541
10:09 PM $ 338.75
+0.00%
$ 925,855 $ 668,926
10:08 PM $ 338.75
+0.00%
$ 925,855 $ 668,926
10:07 PM $ 338.75
+0.00%
$ 925,855 $ 668,975
10:06 PM $ 338.75
+0.00%
$ 925,855 $ 668,975
10:05 PM $ 338.74
+0.00%
$ 925,855 $ 669,085
10:04 PM $ 338.73
+0.00%
$ 925,822 $ 669,085
10:03 PM $ 338.75
+0.00%
$ 925,822 $ 669,038
10:02 PM $ 338.75
+0.00%
$ 925,822 $ 669,038
10:01 PM $ 338.74
+0.00%
$ 925,822 $ 669,016
10:00 PM $ 338.74
+0.00%
$ 925,822 $ 668,976
9:59 PM $ 338.68
+0.00%
$ 925,664 $ 669,032
9:58 PM $ 338.68
+0.00%
$ 925,664 $ 669,032
9:57 PM $ 338.67
+0.00%
$ 925,664 $ 669,016
9:56 PM $ 338.66
+0.00%
$ 925,664 $ 669,016
9:55 PM $ 338.68
+0.00%
$ 925,664 $ 669,116
9:54 PM $ 338.84
+0.00%
$ 926,112 $ 669,116
9:53 PM $ 338.85
+0.00%
$ 926,112 $ 669,139
9:52 PM $ 338.85
+0.00%
$ 926,112 $ 669,120
9:51 PM $ 338.85
+0.00%
$ 926,112 $ 669,120
9:50 PM $ 338.84
+0.07%
$ 926,112 $ 669,102
9:49 PM $ 338.6
+0.00%
$ 925,447 $ 668,874