American Express (Ondo Tokenized) Historical Data

AXPon Page 16
Date Close Price change Market cap Trading volume
10:05 PM $ 338.74
+0.00%
$ 925,855 $ 669,085
10:04 PM $ 338.73
+0.00%
$ 925,822 $ 669,085
10:03 PM $ 338.75
+0.00%
$ 925,822 $ 669,038
10:02 PM $ 338.75
+0.00%
$ 925,822 $ 669,038
10:01 PM $ 338.74
+0.00%
$ 925,822 $ 669,016
10:00 PM $ 338.74
+0.00%
$ 925,822 $ 668,976
9:59 PM $ 338.68
+0.00%
$ 925,664 $ 669,032
9:58 PM $ 338.68
+0.00%
$ 925,664 $ 669,032
9:57 PM $ 338.67
+0.00%
$ 925,664 $ 669,016
9:56 PM $ 338.66
+0.00%
$ 925,664 $ 669,016
9:55 PM $ 338.68
+0.00%
$ 925,664 $ 669,116
9:54 PM $ 338.84
+0.00%
$ 926,112 $ 669,116
9:53 PM $ 338.85
+0.00%
$ 926,112 $ 669,139
9:52 PM $ 338.85
+0.00%
$ 926,112 $ 669,120
9:51 PM $ 338.85
+0.00%
$ 926,112 $ 669,120
9:50 PM $ 338.84
+0.07%
$ 926,112 $ 669,102
9:49 PM $ 338.6
+0.00%
$ 925,447 $ 668,874
9:48 PM $ 338.59
+0.00%
$ 925,447 $ 668,874
9:47 PM $ 338.58
+0.00%
$ 925,447 $ 668,836
9:46 PM $ 338.57
+0.00%
$ 925,447 $ 668,836
9:45 PM $ 338.57
+0.00%
$ 925,447 $ 668,801
9:44 PM $ 338.48
+0.00%
$ 925,117 $ 668,831
9:43 PM $ 338.47
+0.00%
$ 925,117 $ 668,831
9:42 PM $ 338.47
+0.00%
$ 925,117 $ 668,855
9:41 PM $ 338.47
+0.00%
$ 925,117 $ 668,855
9:40 PM $ 338.46
+0.07%
$ 925,117 $ 668,843
9:39 PM $ 338.21
+0.00%
$ 924,395 $ 668,843
9:38 PM $ 338.21
+0.00%
$ 924,395 $ 668,823
9:37 PM $ 338.21
+0.00%
$ 924,395 $ 668,823
9:36 PM $ 338.2
+0.00%
$ 924,395 $ 668,762
9:35 PM $ 338.19
+0.00%
$ 924,395 $ 668,828
9:34 PM $ 339.09
+0.00%
$ 926,801 $ 668,892
9:33 PM $ 339.09
+0.00%
$ 926,801 $ 668,892
9:32 PM $ 339.1
+0.00%
$ 926,801 $ 668,887
9:31 PM $ 339.1
+0.00%
$ 926,801 $ 668,887
9:30 PM $ 339.11
-0.14%
$ 926,801 $ 668,764
9:29 PM $ 339.59
+0.00%
$ 928,163 $ 668,764
9:28 PM $ 339.6
+0.00%
$ 928,163 $ 668,755
9:27 PM $ 339.62
+0.00%
$ 928,163 $ 668,755
9:26 PM $ 339.64
+0.00%
$ 928,163 $ 668,753
9:25 PM $ 339.64
+0.08%
$ 928,163 $ 668,782
9:24 PM $ 339.37
+0.00%
$ 927,555 $ 668,613
9:23 PM $ 339.37
+0.00%
$ 927,555 $ 668,613
9:22 PM $ 339.36
+0.00%
$ 927,555 $ 668,618
9:21 PM $ 339.36
+0.00%
$ 927,555 $ 668,618
9:20 PM $ 339.35
+0.00%
$ 927,555 $ 668,631
9:19 PM $ 339.55
+0.00%
$ 928,056 $ 668,631
9:18 PM $ 339.56
+0.00%
$ 928,056 $ 668,573
9:17 PM $ 339.57
+0.00%
$ 928,056 $ 668,573
9:16 PM $ 339.57
+0.00%
$ 928,056 $ 668,539