American Express (Ondo Tokenized) Historical Data

AXPon Page 14
Date Close Price change Market cap Trading volume
9:23 PM $ 339.37
+0.00%
$ 927,555 $ 668,613
9:22 PM $ 339.36
+0.00%
$ 927,555 $ 668,618
9:21 PM $ 339.36
+0.00%
$ 927,555 $ 668,618
9:20 PM $ 339.35
+0.00%
$ 927,555 $ 668,631
9:19 PM $ 339.55
+0.00%
$ 928,056 $ 668,631
9:18 PM $ 339.56
+0.00%
$ 928,056 $ 668,573
9:17 PM $ 339.57
+0.00%
$ 928,056 $ 668,573
9:16 PM $ 339.57
+0.00%
$ 928,056 $ 668,539
9:15 PM $ 339.57
+0.00%
$ 928,056 $ 668,451
9:14 PM $ 339.55
+0.00%
$ 928,061 $ 668,492
9:13 PM $ 339.56
+0.00%
$ 928,061 $ 668,492
9:12 PM $ 339.56
+0.00%
$ 928,061 $ 668,521
9:11 PM $ 339.55
+0.00%
$ 928,061 $ 668,521
9:10 PM $ 339.56
+0.00%
$ 928,061 $ 668,594
9:09 PM $ 339.55
+0.00%
$ 928,047 $ 668,626
9:08 PM $ 339.56
+0.00%
$ 928,047 $ 668,626
9:07 PM $ 339.55
+0.00%
$ 928,047 $ 668,607
9:06 PM $ 339.55
+0.00%
$ 928,047 $ 668,607
9:05 PM $ 339.55
+0.00%
$ 928,047 $ 668,493
9:04 PM $ 339.56
+0.00%
$ 928,091 $ 668,493
9:03 PM $ 339.57
+0.00%
$ 928,091 $ 668,474
9:02 PM $ 339.57
+0.00%
$ 928,091 $ 668,474
9:01 PM $ 339.56
+0.00%
$ 928,091 $ 668,598
9:00 PM $ 339.56
+0.00%
$ 928,091 $ 668,716
8:59 PM $ 339.51
+0.00%
$ 927,951 $ 668,716
8:58 PM $ 339.52
+0.00%
$ 927,951 $ 668,755
8:57 PM $ 339.52
+0.00%
$ 927,951 $ 668,755
8:56 PM $ 339.52
+0.00%
$ 927,951 $ 668,812
8:55 PM $ 339.52
+0.00%
$ 927,951 $ 668,904
8:54 PM $ 339.5
+0.00%
$ 927,930 $ 668,777
8:53 PM $ 339.5
+0.00%
$ 927,930 $ 668,777
8:52 PM $ 339.49
+0.00%
$ 927,930 $ 668,701
8:51 PM $ 339.49
+0.00%
$ 927,930 $ 668,701
8:50 PM $ 339.5
+0.00%
$ 927,930 $ 668,578
8:49 PM $ 339.39
+0.00%
$ 927,623 $ 668,578
8:48 PM $ 339.38
+0.00%
$ 927,623 $ 668,614
8:47 PM $ 339.37
+0.00%
$ 927,623 $ 668,685
8:46 PM $ 339.37
+0.00%
$ 927,623 $ 668,685
8:45 PM $ 339.37
+0.00%
$ 927,623 $ 668,733
8:44 PM $ 338.28
+0.00%
$ 924,588 $ 668,985
8:43 PM $ 338.3
+0.00%
$ 924,588 $ 668,985
8:42 PM $ 338.31
+0.00%
$ 924,588 $ 668,958
8:41 PM $ 338.31
+0.00%
$ 924,588 $ 668,958
8:40 PM $ 338.16
+0.02%
$ 924,588 $ 668,632
8:39 PM $ 338.1
+0.00%
$ 924,095 $ 668,632
8:38 PM $ 338.11
+0.00%
$ 924,095 $ 668,639
8:37 PM $ 338.1
+0.00%
$ 924,095 $ 668,639
8:36 PM $ 338.1
+0.00%
$ 924,095 $ 668,648
8:35 PM $ 338.11
+0.00%
$ 924,095 $ 668,654
8:34 PM $ 338.15
+0.00%
$ 924,218 $ 668,685