American Express (Ondo Tokenized) Historical Data

AXPon Page 13
Date Close Price change Market cap Trading volume
9:00 PM $ 339.56
+0.00%
$ 928,091 $ 668,716
8:59 PM $ 339.51
+0.00%
$ 927,951 $ 668,716
8:58 PM $ 339.52
+0.00%
$ 927,951 $ 668,755
8:57 PM $ 339.52
+0.00%
$ 927,951 $ 668,755
8:56 PM $ 339.52
+0.00%
$ 927,951 $ 668,812
8:55 PM $ 339.52
+0.00%
$ 927,951 $ 668,904
8:54 PM $ 339.5
+0.00%
$ 927,930 $ 668,777
8:53 PM $ 339.5
+0.00%
$ 927,930 $ 668,777
8:52 PM $ 339.49
+0.00%
$ 927,930 $ 668,701
8:51 PM $ 339.49
+0.00%
$ 927,930 $ 668,701
8:50 PM $ 339.5
+0.00%
$ 927,930 $ 668,578
8:49 PM $ 339.39
+0.00%
$ 927,623 $ 668,578
8:48 PM $ 339.38
+0.00%
$ 927,623 $ 668,614
8:47 PM $ 339.37
+0.00%
$ 927,623 $ 668,685
8:46 PM $ 339.37
+0.00%
$ 927,623 $ 668,685
8:45 PM $ 339.37
+0.00%
$ 927,623 $ 668,733
8:44 PM $ 338.28
+0.00%
$ 924,588 $ 668,985
8:43 PM $ 338.3
+0.00%
$ 924,588 $ 668,985
8:42 PM $ 338.31
+0.00%
$ 924,588 $ 668,958
8:41 PM $ 338.31
+0.00%
$ 924,588 $ 668,958
8:40 PM $ 338.16
+0.02%
$ 924,588 $ 668,632
8:39 PM $ 338.1
+0.00%
$ 924,095 $ 668,632
8:38 PM $ 338.11
+0.00%
$ 924,095 $ 668,639
8:37 PM $ 338.1
+0.00%
$ 924,095 $ 668,639
8:36 PM $ 338.1
+0.00%
$ 924,095 $ 668,648
8:35 PM $ 338.11
+0.00%
$ 924,095 $ 668,654
8:34 PM $ 338.15
+0.00%
$ 924,218 $ 668,685
8:33 PM $ 338.14
+0.00%
$ 924,218 $ 668,685
8:32 PM $ 338.14
+0.00%
$ 924,218 $ 668,716
8:31 PM $ 338.15
+0.00%
$ 924,218 $ 668,716
8:30 PM $ 338.14
+0.00%
$ 924,218 $ 668,721
8:29 PM $ 338.15
+0.00%
$ 924,226 $ 668,721
8:28 PM $ 338.15
+0.00%
$ 924,226 $ 668,685
8:27 PM $ 338.15
+0.00%
$ 924,226 $ 668,652
8:26 PM $ 338.15
+0.00%
$ 924,226 $ 668,652
8:25 PM $ 338.15
+0.00%
$ 924,226 $ 668,688
8:24 PM $ 338.17
+0.00%
$ 924,281 $ 668,530
8:23 PM $ 338.17
+0.00%
$ 924,281 $ 668,530
8:22 PM $ 338.17
+0.00%
$ 924,281 $ 668,570
8:21 PM $ 338.17
+0.00%
$ 924,281 $ 668,593
8:20 PM $ 338.17
+0.02%
$ 924,281 $ 668,593
8:19 PM $ 338.1
+0.00%
$ 924,078 $ 668,593
8:18 PM $ 338.1
+0.00%
$ 924,078 $ 668,555
8:17 PM $ 338.1
+0.00%
$ 924,078 $ 668,555
8:16 PM $ 338.1
+0.00%
$ 924,078 $ 668,538
8:15 PM $ 338.09
+0.00%
$ 924,078 $ 668,593
8:14 PM $ 338.96
+0.00%
$ 926,432 $ 668,418
8:13 PM $ 338.96
+0.00%
$ 926,432 $ 668,418
8:12 PM $ 339.06
+0.00%
$ 926,432 $ 668,426
8:11 PM $ 339.06
+0.00%
$ 926,432 $ 668,426