American Express (Ondo Tokenized) Historical Data

AXPon Page 12
Date Close Price change Market cap Trading volume
8:43 PM $ 338.3
+0.00%
$ 924,588 $ 668,985
8:42 PM $ 338.31
+0.00%
$ 924,588 $ 668,958
8:41 PM $ 338.31
+0.00%
$ 924,588 $ 668,958
8:40 PM $ 338.16
+0.02%
$ 924,588 $ 668,632
8:39 PM $ 338.1
+0.00%
$ 924,095 $ 668,632
8:38 PM $ 338.11
+0.00%
$ 924,095 $ 668,639
8:37 PM $ 338.1
+0.00%
$ 924,095 $ 668,639
8:36 PM $ 338.1
+0.00%
$ 924,095 $ 668,648
8:35 PM $ 338.11
+0.00%
$ 924,095 $ 668,654
8:34 PM $ 338.15
+0.00%
$ 924,218 $ 668,685
8:33 PM $ 338.14
+0.00%
$ 924,218 $ 668,685
8:32 PM $ 338.14
+0.00%
$ 924,218 $ 668,716
8:31 PM $ 338.15
+0.00%
$ 924,218 $ 668,716
8:30 PM $ 338.14
+0.00%
$ 924,218 $ 668,721
8:29 PM $ 338.15
+0.00%
$ 924,226 $ 668,721
8:28 PM $ 338.15
+0.00%
$ 924,226 $ 668,685
8:27 PM $ 338.15
+0.00%
$ 924,226 $ 668,652
8:26 PM $ 338.15
+0.00%
$ 924,226 $ 668,652
8:25 PM $ 338.15
+0.00%
$ 924,226 $ 668,688
8:24 PM $ 338.17
+0.00%
$ 924,281 $ 668,530
8:23 PM $ 338.17
+0.00%
$ 924,281 $ 668,530
8:22 PM $ 338.17
+0.00%
$ 924,281 $ 668,570
8:21 PM $ 338.17
+0.00%
$ 924,281 $ 668,593
8:20 PM $ 338.17
+0.02%
$ 924,281 $ 668,593
8:19 PM $ 338.1
+0.00%
$ 924,078 $ 668,593
8:18 PM $ 338.1
+0.00%
$ 924,078 $ 668,555
8:17 PM $ 338.1
+0.00%
$ 924,078 $ 668,555
8:16 PM $ 338.1
+0.00%
$ 924,078 $ 668,538
8:15 PM $ 338.09
+0.00%
$ 924,078 $ 668,593
8:14 PM $ 338.96
+0.00%
$ 926,432 $ 668,418
8:13 PM $ 338.96
+0.00%
$ 926,432 $ 668,418
8:12 PM $ 339.06
+0.00%
$ 926,432 $ 668,426
8:11 PM $ 339.06
+0.00%
$ 926,432 $ 668,426
8:10 PM $ 339.05
+0.00%
$ 926,432 $ 668,424
8:09 PM $ 338.89
+0.00%
$ 926,249 $ 668,257
8:08 PM $ 338.95
+0.00%
$ 926,249 $ 668,257
8:07 PM $ 338.87
+0.00%
$ 926,249 $ 668,241
8:06 PM $ 338.87
+0.00%
$ 926,249 $ 668,241
8:05 PM $ 338.87
-0.05%
$ 926,249 $ 668,231
8:04 PM $ 339.03
+0.00%
$ 926,623 $ 668,397
8:03 PM $ 339.02
+0.00%
$ 926,623 $ 668,397
8:02 PM $ 339.01
+0.00%
$ 926,623 $ 668,346
8:01 PM $ 339.03
+0.00%
$ 926,623 $ 668,346
8:00 PM $ 339.04
+0.00%
$ 926,623 $ 668,267
7:59 PM $ 339.21
+0.00%
$ 927,115 $ 668,438
7:58 PM $ 339.22
+0.00%
$ 927,115 $ 668,438
7:57 PM $ 339.21
+0.00%
$ 927,115 $ 668,394
7:56 PM $ 339.2
+0.00%
$ 927,115 $ 668,360
7:55 PM $ 339.21
-0.12%
$ 927,115 $ 668,292
7:54 PM $ 339.62
+0.00%
$ 928,231 $ 668,167