American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 338.2
+0.00%
$ 917,066 $ 669,749
2:01 PM $ 338.18
+0.00%
$ 917,066 $ 669,749
2:00 PM $ 338.18
+0.04%
$ 917,066 $ 669,759
1:59 PM $ 335.53
+0.00%
$ 917,066 $ 669,759
1:58 PM $ 335.43
+0.00%
$ 917,066 $ 669,439
1:57 PM $ 335.43
+0.00%
$ 917,066 $ 669,439
1:56 PM $ 335.42
+0.00%
$ 917,066 $ 669,463
1:55 PM $ 335.38
+0.00%
$ 917,066 $ 669,500
1:54 PM $ 335.88
+0.00%
$ 918,034 $ 669,523
1:53 PM $ 335.9
+0.00%
$ 918,034 $ 669,523
1:52 PM $ 335.91
+0.00%
$ 918,034 $ 669,579
1:51 PM $ 335.92
+0.00%
$ 918,034 $ 669,579
1:50 PM $ 335.93
+0.00%
$ 918,034 $ 669,513
1:49 PM $ 335.98
+0.00%
$ 918,295 $ 669,513
1:48 PM $ 335.98
+0.00%
$ 918,295 $ 669,475
1:47 PM $ 335.98
+0.00%
$ 918,295 $ 669,475
1:46 PM $ 335.98
+0.00%
$ 918,295 $ 669,501
1:45 PM $ 335.98
+0.00%
$ 918,295 $ 669,440
1:44 PM $ 335.78
+0.00%
$ 917,751 $ 669,191
1:43 PM $ 335.78
+0.00%
$ 917,751 $ 669,191
1:42 PM $ 335.76
+0.00%
$ 917,751 $ 669,207
1:41 PM $ 335.76
+0.00%
$ 917,751 $ 669,207
1:40 PM $ 335.76
+0.00%
$ 917,751 $ 669,278
1:39 PM $ 334.42
+0.00%
$ 914,018 $ 669,114
1:38 PM $ 334.38
+0.00%
$ 914,018 $ 669,114
1:37 PM $ 334.38
+0.00%
$ 914,018 $ 669,100
1:36 PM $ 334.37
+0.00%
$ 914,018 $ 669,100
1:35 PM $ 334.28
+0.03%
$ 914,018 $ 667,913
1:34 PM $ 330.46
+0.00%
$ 903,208 $ 667,913
1:33 PM $ 330.33
+0.00%
$ 903,208 $ 667,837
1:32 PM $ 330.28
+0.00%
$ 903,208 $ 667,837
1:31 PM $ 330.15
+0.00%
$ 903,208 $ 667,048
1:30 PM $ 330.15
+0.02%
$ 903,208 $ 663,897
1:29 PM $ 330.08
+0.00%
$ 902,169 $ 663,897
1:28 PM $ 330.08
+0.00%
$ 902,169 $ 663,888
1:27 PM $ 330.08
+0.00%
$ 902,169 $ 663,888
1:26 PM $ 330.08
+0.00%
$ 902,169 $ 663,883
1:25 PM $ 330.08
+0.00%
$ 902,169 $ 663,896
1:24 PM $ 330.08
+0.00%
$ 902,177 $ 663,775
1:23 PM $ 330.08
+0.00%
$ 902,177 $ 663,775
1:22 PM $ 330.08
+0.00%
$ 902,177 $ 663,781
1:21 PM $ 330.08
+0.00%
$ 902,177 $ 663,781
1:20 PM $ 330.08
-0.01%
$ 902,177 $ 663,540
1:19 PM $ 330.1
+0.00%
$ 902,224 $ 663,540
1:18 PM $ 330.1
+0.00%
$ 902,224 $ 663,525
1:17 PM $ 330.09
+0.00%
$ 902,224 $ 663,541
1:16 PM $ 330.1
+0.00%
$ 902,224 $ 663,541
1:15 PM $ 330.1
+0.00%
$ 902,224 $ 663,564
1:14 PM $ 330.08
+0.00%
$ 902,164 $ 663,670
1:13 PM $ 330.08
+0.00%
$ 902,164 $ 663,670
Download