American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 338.18
+0.04%
$ 917,066 $ 669,759
Today, at 1 PM $ 335.53
+1.64%
$ 917,066 $ 669,759
Today, at 12 PM $ 330.12
+0.01%
$ 902,288 $ 663,379
Today, at 11 AM $ 330.08
+0.26%
$ 902,164 $ 663,212
Today, at 10 AM $ 329.22
+0.01%
$ 899,823 $ 662,411
Today, at 9 AM $ 329.19
+0.08%
$ 899,730 $ 661,975
Today, at 8 AM $ 328.74
+0.19%
$ 898,495 $ 661,582
Today, at 7 AM $ 328.29
+0.20%
$ 897,272 $ 660,657
Today, at 6 AM $ 327.55
-0.43%
$ 895,252 $ 660,333
Today, at 5 AM $ 327.09
-0.05%
$ 894,008 $ 657,659
Today, at 4 AM $ 327.28
-0.22%
$ 894,519 $ 657,708
Today, at 3 AM $ 327.27
-0.02%
$ 894,496 $ 657,295
Today, at 2 AM $ 327.22
+0.01%
$ 894,357 $ 657,294
Today, at 1 AM $ 327.17
+0.21%
$ 894,205 $ 657,533
Today, at 12 AM $ 326.6
+0.06%
$ 892,662 $ 658,214
Yesterday, at 11 PM $ 326.43
+0.02%
$ 892,195 $ 658,416
Yesterday, at 10 PM $ 326.59
+0.78%
$ 892,631 $ 658,746
Yesterday, at 9 PM $ 324.17
-0.69%
$ 886,021 $ 658,595
Yesterday, at 8 PM $ 326.24
-0.08%
$ 891,670 $ 658,178
Yesterday, at 7 PM $ 326.51
+0.13%
$ 892,407 $ 658,749
Yesterday, at 6 PM $ 326.45
-0.02%
$ 892,238 $ 657,904
Yesterday, at 5 PM $ 326.5
+0.08%
$ 892,375 $ 657,769
Yesterday, at 4 PM $ 326.24
-0.04%
$ 891,683 $ 657,734
Yesterday, at 3 PM $ 326.36
+0.66%
$ 891,992 $ 657,581
Yesterday, at 2 PM $ 324.19
-0.71%
$ 886,071 $ 657,506
Yesterday, at 1 PM $ 326.49
+0.61%
$ 892,369 $ 657,534
Yesterday, at 12 PM $ 324.51
+0.13%
$ 886,936 $ 657,793
Yesterday, at 11 AM $ 324.07
-0.73%
$ 885,745 $ 655,906
Yesterday, at 10 AM $ 326.59
+0.71%
$ 892,619 $ 655,995
Yesterday, at 9 AM $ 324.26
+0.06%
$ 886,271 $ 655,532
Yesterday, at 8 AM $ 324.07
-0.01%
$ 885,757 $ 655,964
Yesterday, at 7 AM $ 324.11
-0.16%
$ 885,863 $ 657,035
Yesterday, at 6 AM $ 324.65
+0.01%
$ 887,317 $ 657,036
Yesterday, at 5 AM $ 324.62
+0.16%
$ 887,253 $ 655,730
Yesterday, at 4 AM $ 324.06
-0.78%
$ 885,723 $ 655,648
Yesterday, at 3 AM $ 326.6
+0.72%
$ 892,664 $ 655,664
Yesterday, at 2 AM $ 324.27
-0.55%
$ 886,286 $ 655,568
Yesterday, at 1 AM $ 325.83
-0.25%
$ 890,549 $ 655,420
Yesterday, at 12 AM $ 326.35
+0.68%
$ 891,967 $ 655,232
Jun 13, 11 PM $ 324.24
+0.02%
$ 886,204 $ 655,728
Jun 13, 10 PM $ 324
-0.76%
$ 885,561 $ 656,200
Jun 13, 9 PM $ 326.5
-0.04%
$ 892,382 $ 656,029
Jun 13, 8 PM $ 326.48
+0.71%
$ 892,324 $ 656,081
Jun 13, 7 PM $ 324.12
+0.01%
$ 885,882 $ 655,789
Jun 13, 6 PM $ 324.08
-0.76%
$ 885,777 $ 656,455
Jun 13, 5 PM $ 326.52
+0.42%
$ 892,452 $ 657,137
Jun 13, 4 PM $ 324.79
+0.22%
$ 887,704 $ 657,036
Jun 13, 3 PM $ 326.2
+0.64%
$ 891,560 $ 656,919
Jun 13, 2 PM $ 324.12
-0.15%
$ 885,873 $ 656,236
Jun 13, 1 PM $ 324.55
-0.57%
$ 887,060 $ 656,226
Download