Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 12 AM $0.00871
+0.00%
$1.32 million $2,210
Mar 10, 11 PM $0.00871
+0.00%
$1.32 million $2,557
Mar 10, 7 PM $0.00856
-7.07%
$1.3 million $1,515
Mar 10, 6 PM $0.00856
-12.18%
$1.3 million $3,765
Mar 10, 5 PM $0.00975
+0.73%
$1.48 million $2,283
Mar 10, 4 PM $0.00968
+12.34%
$1.47 million $2,468
Mar 10, 3 PM $0.00865
+0.00%
$1.31 million $2,425
Mar 10, 2 PM $0.00865
+0.00%
$1.31 million $3,748
Mar 10, 1 PM $0.00865
+0.38%
$1.31 million $3,884
Mar 10, 12 PM $0.00862
+0.00%
$1.31 million $4,380
Mar 10, 11 AM $0.00962
-4.75%
$1.46 million $4,619
Mar 10, 10 AM $0.0101
+0.00%
$1.54 million $4,809
Mar 10, 9 AM $0.0101
+0.00%
$1.54 million $5,167
Mar 10, 8 AM $0.0101
-3.81%
$1.54 million $5,368
Mar 10, 7 AM $0.0116
+0.00%
$1.77 million $5,322
Mar 10, 6 AM $0.0116
+0.00%
$1.77 million $6,229
Mar 10, 5 AM $0.0116
+0.00%
$1.77 million $6,340
Mar 10, 4 AM $0.0116
+0.00%
$1.77 million $6,705
Mar 10, 3 AM $0.0116
+0.00%
$1.77 million $6,751
Mar 10, 2 AM $0.0116
+0.00%
$1.77 million $6,781
Mar 10, 1 AM $0.0112
+0.00%
$1.71 million $6,795
Mar 10, 12 AM $0.0112
-3.44%
$1.71 million $6,878
Mar 9, 11 PM $0.0116
+0.00%
$1.76 million $9,165
Mar 9, 10 PM $0.0116
-0.51%
$1.76 million $10,359
Mar 9, 9 PM $0.0119
+0.00%
$1.81 million $11,262
Mar 9, 8 PM $0.0119
-0.58%
$1.81 million $11,262
Mar 9, 7 PM $0.012
+9.41%
$1.82 million $12,265
Mar 9, 6 PM $0.0109
+0.00%
$1.66 million $15,726
Mar 9, 5 PM $0.0112
-1.85%
$1.7 million $16,124
Mar 9, 4 PM $0.0114
+0.00%
$1.73 million $17,331
Mar 9, 3 PM $0.0114
-3.31%
$1.73 million $18,615
Mar 9, 2 PM $0.0108
+0.00%
$1.65 million $20,683
Mar 9, 1 PM $0.0108
-17.43%
$1.65 million $22,302
Mar 9, 12 PM $0.0131
-0.08%
$2 million $24,307
Mar 9, 11 AM $0.0131
-0.08%
$2 million $24,287
Mar 9, 10 AM $0.0132
-2.01%
$2 million $24,093
Mar 9, 9 AM $0.0134
+0.07%
$2.04 million $23,736
Mar 9, 8 AM $0.0134
+0.00%
$2.04 million $23,431
Mar 9, 7 AM $0.0134
+0.00%
$2.04 million $23,256
Mar 9, 6 AM $0.0134
-1.18%
$2.04 million $22,308
Mar 9, 5 AM $0.0135
-19.12%
$2.05 million $22,036
Mar 9, 4 AM $0.0167
+0.00%
$2.54 million $21,701
Mar 9, 3 AM $0.0178
+0.00%
$2.71 million $21,625
Mar 9, 12 AM $0.0198
+14.71%
$3.01 million $21,248
Mar 8, 11 PM $0.0173
-5.27%
$2.63 million $19,275
Mar 8, 10 PM $0.0185
-6.46%
$2.82 million $18,443
Mar 8, 9 PM $0.0198
+5.43%
$3.01 million $18,203
Mar 8, 8 PM $0.0177
-11.46%
$2.69 million $17,236
Mar 8, 7 PM $0.0202
-2.42%
$3.06 million $15,984
Mar 8, 6 PM $0.0202
+2.33%
$3.07 million $12,305