Cycle Network Token Historical Data

CYC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0114
-0.24%
$ 1.73 million $ 9.44 million
Dec 3, 2 AM $ 0.0114
+0.23%
$ 1.73 million $ 9.44 million
Dec 3, 1 AM $ 0.0114
+0.00%
$ 1.73 million $ 9.4 million
Dec 3, 12 AM $ 0.0114
-0.07%
$ 1.73 million $ 9.38 million
Dec 2, 11 PM $ 0.0114
-0.07%
$ 1.73 million $ 9.37 million
Dec 2, 10 PM $ 0.0114
+0.05%
$ 1.73 million $ 9.36 million
Dec 2, 9 PM $ 0.0114
-0.04%
$ 1.73 million $ 9.35 million
Dec 2, 8 PM $ 0.0114
+0.09%
$ 1.73 million $ 9.34 million
Dec 2, 7 PM $ 0.0114
+0.09%
$ 1.73 million $ 9.31 million
Dec 2, 6 PM $ 0.0113
-0.17%
$ 1.72 million $ 9.3 million
Dec 2, 5 PM $ 0.0114
-0.11%
$ 1.73 million $ 9.3 million
Dec 2, 4 PM $ 0.0114
+0.07%
$ 1.73 million $ 9.3 million
Dec 2, 3 PM $ 0.0114
+0.11%
$ 1.73 million $ 9.28 million
Dec 2, 2 PM $ 0.0114
-0.05%
$ 1.73 million $ 9.27 million
Dec 2, 1 PM $ 0.0114
-0.08%
$ 1.73 million $ 9.26 million
Dec 2, 12 PM $ 0.0114
-0.03%
$ 1.73 million $ 9.25 million
Dec 2, 11 AM $ 0.0114
+0.03%
$ 1.73 million $ 9.25 million
Dec 2, 10 AM $ 0.0114
+0.00%
$ 1.73 million $ 9.23 million
Dec 2, 9 AM $ 0.0114
-0.06%
$ 1.73 million $ 9.22 million
Dec 2, 8 AM $ 0.0114
+0.14%
$ 1.73 million $ 9.21 million
Dec 2, 7 AM $ 0.0114
+0.14%
$ 1.73 million $ 9.18 million
Dec 2, 6 AM $ 0.0113
-0.26%
$ 1.73 million $ 9.18 million
Dec 2, 5 AM $ 0.0114
+0.01%
$ 1.73 million $ 9.17 million
Dec 2, 4 AM $ 0.0114
+0.07%
$ 1.73 million $ 9.16 million
Dec 2, 3 AM $ 0.0114
-0.01%
$ 1.73 million $ 9.13 million
Dec 2, 2 AM $ 0.0114
-0.23%
$ 1.73 million $ 9.13 million
Dec 2, 1 AM $ 0.0114
-0.04%
$ 1.73 million $ 9.13 million
Dec 2, 12 AM $ 0.0114
+0.14%
$ 1.73 million $ 9.12 million
Dec 1, 11 PM $ 0.0114
+0.04%
$ 1.73 million $ 9.1 million
Dec 1, 10 PM $ 0.0114
+0.08%
$ 1.73 million $ 9.08 million
Dec 1, 9 PM $ 0.0114
+0.41%
$ 1.73 million $ 9.05 million
Dec 1, 8 PM $ 0.0113
-0.45%
$ 1.72 million $ 9.01 million
Dec 1, 7 PM $ 0.0114
+0.05%
$ 1.73 million $ 9.03 million
Dec 1, 6 PM $ 0.0114
-0.03%
$ 1.73 million $ 9.01 million
Dec 1, 5 PM $ 0.0114
-0.18%
$ 1.73 million $ 8.99 million
Dec 1, 4 PM $ 0.0114
+0.05%
$ 1.73 million $ 9 million
Dec 1, 3 PM $ 0.0114
+0.13%
$ 1.73 million $ 8.99 million
Dec 1, 2 PM $ 0.0114
+0.01%
$ 1.73 million $ 8.96 million
Dec 1, 1 PM $ 0.0114
-0.11%
$ 1.73 million $ 8.94 million
Dec 1, 12 PM $ 0.0114
-0.45%
$ 1.73 million $ 8.94 million
Dec 1, 11 AM $ 0.0114
+0.02%
$ 1.74 million $ 8.96 million
Dec 1, 10 AM $ 0.0114
-0.09%
$ 1.74 million $ 8.96 million
Dec 1, 9 AM $ 0.0114
-0.09%
$ 1.74 million $ 8.94 million
Dec 1, 8 AM $ 0.0115
+0.16%
$ 1.74 million $ 8.94 million
Dec 1, 7 AM $ 0.0114
-0.05%
$ 1.74 million $ 8.92 million
Dec 1, 6 AM $ 0.0114
-0.29%
$ 1.74 million $ 8.89 million
Dec 1, 5 AM $ 0.0115
+0.16%
$ 1.74 million $ 8.91 million
Dec 1, 4 AM $ 0.0114
-0.05%
$ 1.74 million $ 8.88 million
Dec 1, 3 AM $ 0.0115
+0.13%
$ 1.74 million $ 8.87 million
Dec 1, 2 AM $ 0.0114
-0.03%
$ 1.74 million $ 8.86 million