Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 3 AM $0.00853
-0.10%
$1.3 million $24,923
Mar 13, 2 AM $0.00854
+0.09%
$1.3 million $199,741
Mar 13, 1 AM $0.00853
+0.18%
$1.3 million $191,639
Mar 13, 12 AM $0.00852
-0.30%
$1.29 million $183,985
Mar 12, 11 PM $0.00854
+0.06%
$1.3 million $177,129
Mar 12, 10 PM $0.00853
-0.09%
$1.3 million $170,156
Mar 12, 9 PM $0.00854
+0.03%
$1.3 million $162,340
Mar 12, 8 PM $0.00854
-0.01%
$1.3 million $154,823
Mar 12, 7 PM $0.00854
+0.05%
$1.3 million $147,043
Mar 12, 6 PM $0.00854
+0.01%
$1.3 million $139,498
Mar 12, 5 PM $0.00854
-0.11%
$1.3 million $131,712
Mar 12, 4 PM $0.00854
-0.02%
$1.3 million $124,438
Mar 12, 3 PM $0.00855
-0.38%
$1.3 million $117,143
Mar 12, 2 PM $0.00858
-0.15%
$1.3 million $110,187
Mar 12, 1 PM $0.00859
+0.12%
$1.31 million $102,438
Mar 12, 12 PM $0.00858
-0.61%
$1.3 million $95,092
Mar 12, 11 AM $0.00864
+0.15%
$1.31 million $87,044
Mar 12, 10 AM $0.00862
-0.06%
$1.31 million $79,054
Mar 12, 9 AM $0.00863
-0.08%
$1.31 million $71,650
Mar 12, 8 AM $0.00863
+0.10%
$1.31 million $64,660
Mar 12, 7 AM $0.00862
-0.01%
$1.31 million $57,080
Mar 12, 6 AM $0.00862
-0.02%
$1.31 million $50,000
Mar 12, 5 AM $0.00862
-0.08%
$1.31 million $41,824
Mar 12, 4 AM $0.00863
-0.26%
$1.31 million $34,172
Mar 12, 3 AM $0.00865
+0.23%
$1.31 million $26,667
Mar 12, 2 AM $0.00863
+0.02%
$1.31 million $75,635
Mar 12, 1 AM $0.00863
+0.08%
$1.31 million $68,544
Mar 12, 12 AM $0.00862
-0.01%
$1.31 million $61,155
Mar 11, 11 PM $0.00862
-0.01%
$1.31 million $53,653
Mar 11, 10 PM $0.00863
+0.06%
$1.31 million $45,493
Mar 11, 9 PM $0.00862
-0.23%
$1.31 million $37,850
Mar 11, 8 PM $0.00864
+0.16%
$1.31 million $30,334
Mar 11, 7 PM $0.00862
-0.08%
$1.31 million $22,126
Mar 11, 6 PM $0.00863
-0.17%
$1.31 million $15,018
Mar 11, 5 PM $0.00864
-1.11%
$1.31 million $7,526
Mar 11, 4 PM $0.00877
+0.80%
$1.33 million $775
Mar 11, 3 PM $0.0087
+0.30%
$1.32 million $538
Mar 11, 2 PM $0.00867
-0.30%
$1.32 million $540
Mar 11, 1 PM $0.0087
+0.00%
$1.32 million $484
Mar 11, 12 PM $0.0087
+0.00%
$1.32 million $485
Mar 11, 11 AM $0.00868
+0.52%
$1.32 million $488
Mar 11, 9 AM $0.00869
+0.00%
$1.32 million $374
Mar 11, 8 AM $0.0087
-0.11%
$1.32 million $371
Mar 11, 7 AM $0.00871
-1.14%
$1.32 million $545
Mar 11, 6 AM $0.00881
+0.00%
$1.34 million $557
Mar 11, 5 AM $0.00881
+0.00%
$1.34 million $727
Mar 11, 4 AM $0.00881
+1.15%
$1.34 million $727
Mar 11, 2 AM $0.00871
+0.00%
$1.32 million $680
Mar 11, 1 AM $0.00871
+0.00%
$1.32 million $680
Mar 11, 12 AM $0.00871
+0.00%
$1.32 million $2,210