Cycle Network Token Historical Data

CYC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0112
-0.01%
$ 1.71 million $ 9.85 million
Dec 5, 3 AM $ 0.0113
+0.01%
$ 1.71 million $ 9.84 million
Dec 5, 2 AM $ 0.0113
-0.02%
$ 1.71 million $ 9.83 million
Dec 5, 1 AM $ 0.0113
+0.01%
$ 1.71 million $ 9.81 million
Dec 5, 12 AM $ 0.0113
-0.03%
$ 1.71 million $ 9.8 million
Dec 4, 11 PM $ 0.0113
+0.06%
$ 1.71 million $ 9.79 million
Dec 4, 10 PM $ 0.0112
+0.01%
$ 1.71 million $ 9.77 million
Dec 4, 9 PM $ 0.0112
+0.18%
$ 1.71 million $ 9.76 million
Dec 4, 8 PM $ 0.0112
-0.17%
$ 1.71 million $ 9.73 million
Dec 4, 7 PM $ 0.0112
-0.05%
$ 1.71 million $ 9.73 million
Dec 4, 6 PM $ 0.0113
-0.04%
$ 1.71 million $ 9.72 million
Dec 4, 5 PM $ 0.0113
+0.04%
$ 1.71 million $ 9.71 million
Dec 4, 4 PM $ 0.0113
+0.09%
$ 1.71 million $ 9.7 million
Dec 4, 3 PM $ 0.0112
-0.39%
$ 1.71 million $ 9.68 million
Dec 4, 2 PM $ 0.0113
+0.06%
$ 1.72 million $ 9.7 million
Dec 4, 1 PM $ 0.0113
+0.09%
$ 1.71 million $ 9.68 million
Dec 4, 12 PM $ 0.0113
-0.02%
$ 1.71 million $ 9.66 million
Dec 4, 11 AM $ 0.0113
-0.13%
$ 1.71 million $ 9.65 million
Dec 4, 10 AM $ 0.0113
+0.02%
$ 1.71 million $ 9.64 million
Dec 4, 9 AM $ 0.0113
-0.09%
$ 1.71 million $ 9.62 million
Dec 4, 8 AM $ 0.0113
-0.01%
$ 1.72 million $ 9.62 million
Dec 4, 7 AM $ 0.0113
+0.02%
$ 1.72 million $ 9.61 million
Dec 4, 6 AM $ 0.0113
-0.01%
$ 1.72 million $ 9.61 million
Dec 4, 5 AM $ 0.0113
-0.26%
$ 1.72 million $ 9.6 million
Dec 4, 4 AM $ 0.0113
+0.02%
$ 1.72 million $ 9.62 million
Dec 4, 3 AM $ 0.0113
+0.02%
$ 1.72 million $ 9.61 million
Dec 4, 2 AM $ 0.0113
-0.03%
$ 1.72 million $ 9.6 million
Dec 4, 1 AM $ 0.0113
-0.03%
$ 1.72 million $ 9.6 million
Dec 4, 12 AM $ 0.0113
+0.00%
$ 1.72 million $ 9.59 million
Dec 3, 11 PM $ 0.0113
+0.11%
$ 1.72 million $ 9.59 million
Dec 3, 10 PM $ 0.0113
+0.04%
$ 1.72 million $ 9.57 million
Dec 3, 9 PM $ 0.0113
-0.01%
$ 1.72 million $ 9.56 million
Dec 3, 8 PM $ 0.0113
-0.01%
$ 1.72 million $ 9.56 million
Dec 3, 7 PM $ 0.0113
-0.05%
$ 1.72 million $ 9.55 million
Dec 3, 6 PM $ 0.0113
+0.10%
$ 1.72 million $ 9.55 million
Dec 3, 5 PM $ 0.0113
-0.20%
$ 1.72 million $ 9.53 million
Dec 3, 4 PM $ 0.0113
+0.00%
$ 1.72 million $ 9.54 million
Dec 3, 3 PM $ 0.0113
-0.07%
$ 1.72 million $ 9.53 million
Dec 3, 2 PM $ 0.0113
+0.03%
$ 1.72 million $ 9.52 million
Dec 3, 1 PM $ 0.0113
+0.06%
$ 1.72 million $ 9.51 million
Dec 3, 12 PM $ 0.0113
+0.28%
$ 1.72 million $ 9.5 million
Dec 3, 11 AM $ 0.0113
-0.16%
$ 1.72 million $ 9.48 million
Dec 3, 10 AM $ 0.0113
+0.13%
$ 1.72 million $ 9.48 million
Dec 3, 9 AM $ 0.0113
+0.00%
$ 1.72 million $ 9.46 million
Dec 3, 8 AM $ 0.0113
+0.01%
$ 1.72 million $ 9.46 million
Dec 3, 7 AM $ 0.0113
-0.03%
$ 1.72 million $ 9.45 million
Dec 3, 6 AM $ 0.0113
-0.35%
$ 1.72 million $ 9.43 million
Dec 3, 5 AM $ 0.0113
+0.09%
$ 1.72 million $ 9.43 million
Dec 3, 4 AM $ 0.0113
-0.27%
$ 1.72 million $ 9.43 million
Dec 3, 3 AM $ 0.0114
-0.24%
$ 1.73 million $ 9.44 million