Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 AM $0.0085
-0.02%
$1.29 million $57,177
Mar 15, 4 AM $0.0085
+0.10%
$1.29 million $49,423
Mar 15, 3 AM $0.0085
-0.14%
$1.29 million $41,870
Mar 15, 2 AM $0.00851
-0.12%
$1.29 million $214,563
Mar 15, 1 AM $0.00852
+0.02%
$1.29 million $207,538
Mar 15, 12 AM $0.00852
+0.19%
$1.3 million $199,754
Mar 14, 11 PM $0.0085
-0.12%
$1.29 million $190,773
Mar 14, 10 PM $0.00851
+0.00%
$1.29 million $182,930
Mar 14, 9 PM $0.00851
+0.10%
$1.29 million $174,442
Mar 14, 8 PM $0.0085
-0.04%
$1.29 million $166,524
Mar 14, 7 PM $0.0085
-0.16%
$1.29 million $158,411
Mar 14, 6 PM $0.00851
+0.06%
$1.29 million $151,160
Mar 14, 5 PM $0.00851
+0.34%
$1.29 million $143,564
Mar 14, 4 PM $0.00849
-0.08%
$1.29 million $135,966
Mar 14, 3 PM $0.00849
-0.33%
$1.29 million $128,116
Mar 14, 2 PM $0.00852
+0.20%
$1.3 million $121,012
Mar 14, 1 PM $0.00851
-0.04%
$1.29 million $112,362
Mar 14, 12 PM $0.00851
-0.02%
$1.29 million $104,068
Mar 14, 11 AM $0.00851
+0.07%
$1.29 million $96,492
Mar 14, 10 AM $0.0085
-0.12%
$1.29 million $88,869
Mar 14, 9 AM $0.00852
+0.10%
$1.29 million $81,639
Mar 14, 8 AM $0.00851
-0.03%
$1.29 million $73,512
Mar 14, 7 AM $0.00851
+0.14%
$1.29 million $65,680
Mar 14, 6 AM $0.0085
-0.10%
$1.29 million $57,053
Mar 14, 5 AM $0.00851
-0.18%
$1.29 million $48,844
Mar 14, 4 AM $0.00853
+0.20%
$1.3 million $40,916
Mar 14, 3 AM $0.00851
-0.12%
$1.29 million $33,411
Mar 14, 2 AM $0.00852
+0.10%
$1.29 million $205,838
Mar 14, 1 AM $0.00851
-0.16%
$1.29 million $197,876
Mar 14, 12 AM $0.00853
+0.33%
$1.3 million $190,399
Mar 13, 11 PM $0.0085
-0.17%
$1.29 million $182,035
Mar 13, 10 PM $0.00851
-0.22%
$1.29 million $174,138
Mar 13, 9 PM $0.00853
-0.31%
$1.3 million $166,800
Mar 13, 8 PM $0.00855
+0.26%
$1.3 million $158,723
Mar 13, 7 PM $0.00853
+0.07%
$1.3 million $150,018
Mar 13, 6 PM $0.00852
-0.15%
$1.3 million $141,860
Mar 13, 5 PM $0.00853
-0.10%
$1.3 million $134,493
Mar 13, 4 PM $0.00854
-0.09%
$1.3 million $127,144
Mar 13, 3 PM $0.00855
-0.01%
$1.3 million $119,768
Mar 13, 2 PM $0.00855
+0.53%
$1.3 million $112,008
Mar 13, 1 PM $0.00851
-0.06%
$1.29 million $103,431
Mar 13, 12 PM $0.00852
-0.05%
$1.29 million $95,073
Mar 13, 11 AM $0.00853
-0.04%
$1.3 million $87,525
Mar 13, 10 AM $0.00853
+0.20%
$1.3 million $80,043
Mar 13, 9 AM $0.00852
-0.06%
$1.29 million $72,208
Mar 13, 8 AM $0.00852
-0.04%
$1.3 million $64,343
Mar 13, 7 AM $0.00852
-0.13%
$1.3 million $56,594
Mar 13, 6 AM $0.00853
+0.04%
$1.3 million $48,451
Mar 13, 5 AM $0.00853
+0.01%
$1.3 million $40,626
Mar 13, 4 AM $0.00854
+0.15%
$1.3 million $32,098