Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 AM $0.00849
-0.26%
$1.29 million $94,593
Mar 17, 5 AM $0.00851
+0.35%
$1.29 million $87,025
Mar 17, 4 AM $0.00848
-0.02%
$1.29 million $78,479
Mar 17, 3 AM $0.00849
-0.11%
$1.29 million $70,665
Mar 17, 2 AM $0.0085
+0.00%
$1.29 million $242,459
Mar 17, 1 AM $0.0085
-0.04%
$1.29 million $234,546
Mar 17, 12 AM $0.00851
-0.11%
$1.29 million $226,773
Mar 16, 11 PM $0.00852
+0.04%
$1.29 million $219,194
Mar 16, 10 PM $0.00852
-0.06%
$1.29 million $211,032
Mar 16, 9 PM $0.00853
+0.32%
$1.3 million $206,176
Mar 16, 8 PM $0.0085
-0.13%
$1.29 million $193,513
Mar 16, 7 PM $0.00852
+0.04%
$1.29 million $185,109
Mar 16, 6 PM $0.00851
+0.31%
$1.29 million $177,196
Mar 16, 5 PM $0.00849
-0.09%
$1.29 million $168,486
Mar 16, 4 PM $0.0085
-0.23%
$1.29 million $162,792
Mar 16, 3 PM $0.00852
+0.41%
$1.3 million $155,452
Mar 16, 2 PM $0.00848
-0.29%
$1.29 million $146,661
Mar 16, 1 PM $0.0085
-0.04%
$1.29 million $139,453
Mar 16, 12 PM $0.00851
+0.17%
$1.29 million $131,092
Mar 16, 11 AM $0.0085
+0.09%
$1.29 million $122,324
Mar 16, 10 AM $0.00849
-0.02%
$1.29 million $112,293
Mar 16, 9 AM $0.00849
-0.18%
$1.29 million $104,425
Mar 16, 8 AM $0.0085
+0.02%
$1.29 million $97,583
Mar 16, 7 AM $0.0085
-0.21%
$1.29 million $87,632
Mar 16, 6 AM $0.00852
+0.49%
$1.3 million $80,390
Mar 16, 5 AM $0.00848
-0.30%
$1.29 million $72,252
Mar 16, 4 AM $0.00851
+0.06%
$1.29 million $64,230
Mar 16, 3 AM $0.0085
+0.21%
$1.29 million $55,968
Mar 16, 2 AM $0.00848
-0.28%
$1.29 million $219,275
Mar 16, 1 AM $0.0085
+0.21%
$1.29 million $211,727
Mar 16, 12 AM $0.00849
-0.07%
$1.29 million $204,144
Mar 15, 11 PM $0.00849
-0.08%
$1.29 million $196,364
Mar 15, 10 PM $0.0085
-0.09%
$1.29 million $189,007
Mar 15, 9 PM $0.0085
-0.16%
$1.29 million $181,153
Mar 15, 8 PM $0.00852
+0.19%
$1.3 million $173,364
Mar 15, 7 PM $0.0085
-0.09%
$1.29 million $165,292
Mar 15, 6 PM $0.00852
+0.10%
$1.29 million $157,980
Mar 15, 5 PM $0.00851
-0.11%
$1.29 million $150,177
Mar 15, 4 PM $0.00851
-0.18%
$1.29 million $143,542
Mar 15, 3 PM $0.00853
+0.19%
$1.3 million $135,570
Mar 15, 2 PM $0.00851
+0.01%
$1.29 million $128,287
Mar 15, 1 PM $0.00851
+0.22%
$1.29 million $119,821
Mar 15, 12 PM $0.0085
-0.49%
$1.29 million $112,089
Mar 15, 11 AM $0.00853
+0.12%
$1.3 million $104,946
Mar 15, 10 AM $0.00852
+0.12%
$1.29 million $96,576
Mar 15, 9 AM $0.00851
+0.29%
$1.29 million $88,688
Mar 15, 8 AM $0.00848
-0.18%
$1.29 million $80,735
Mar 15, 7 AM $0.0085
-0.06%
$1.29 million $73,324
Mar 15, 6 AM $0.00851
+0.11%
$1.29 million $65,314
Mar 15, 5 AM $0.0085
-0.02%
$1.29 million $57,177